> MUR-MYR and MYR-MUR exchange rates - 2024

MUR-MYR and MYR-MUR exchange rates - 2024

MUR-MYR and MYR-MUR exchange rates

Check below the exchange rates for MUR-MYR and MYR-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.0991 MYR

1 MYR = 10.0919 MUR

1Y 2Y 3Y

MUR to MYRMYR to MUR

Jan 2024

Date	MUR-MYR	MYR-MUR
01 Jan 2024	1 MUR = 0.1037 MYR	1 MYR = 9.6414 MUR
02 Jan 2024	1 MUR = 0.1046 MYR	1 MYR = 9.5637 MUR
03 Jan 2024	1 MUR = 0.105 MYR	1 MYR = 9.525 MUR
04 Jan 2024	1 MUR = 0.1036 MYR	1 MYR = 9.6559 MUR
05 Jan 2024	1 MUR = 0.104 MYR	1 MYR = 9.6153 MUR
06 Jan 2024	1 MUR = 0.104 MYR	1 MYR = 9.6144 MUR
07 Jan 2024	1 MUR = 0.104 MYR	1 MYR = 9.6144 MUR
08 Jan 2024	1 MUR = 0.1035 MYR	1 MYR = 9.6646 MUR
09 Jan 2024	1 MUR = 0.1027 MYR	1 MYR = 9.7346 MUR
10 Jan 2024	1 MUR = 0.105 MYR	1 MYR = 9.5207 MUR
11 Jan 2024	1 MUR = 0.1051 MYR	1 MYR = 9.5114 MUR
12 Jan 2024	1 MUR = 0.1052 MYR	1 MYR = 9.5083 MUR
13 Jan 2024	1 MUR = 0.1049 MYR	1 MYR = 9.5285 MUR
14 Jan 2024	1 MUR = 0.1049 MYR	1 MYR = 9.5285 MUR
15 Jan 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7742 MUR
16 Jan 2024	1 MUR = 0.1032 MYR	1 MYR = 9.6874 MUR
17 Jan 2024	1 MUR = 0.1064 MYR	1 MYR = 9.4013 MUR
18 Jan 2024	1 MUR = 0.1064 MYR	1 MYR = 9.398 MUR
19 Jan 2024	1 MUR = 0.1066 MYR	1 MYR = 9.38 MUR
20 Jan 2024	1 MUR = 0.1064 MYR	1 MYR = 9.3949 MUR
21 Jan 2024	1 MUR = 0.1065 MYR	1 MYR = 9.3891 MUR
22 Jan 2024	1 MUR = 0.1066 MYR	1 MYR = 9.3812 MUR
23 Jan 2024	1 MUR = 0.1066 MYR	1 MYR = 9.3823 MUR
24 Jan 2024	1 MUR = 0.1063 MYR	1 MYR = 9.407 MUR
25 Jan 2024	1 MUR = 0.1062 MYR	1 MYR = 9.4121 MUR
26 Jan 2024	1 MUR = 0.1034 MYR	1 MYR = 9.6677 MUR
27 Jan 2024	1 MUR = 0.1034 MYR	1 MYR = 9.6676 MUR
28 Jan 2024	1 MUR = 0.1034 MYR	1 MYR = 9.6676 MUR
29 Jan 2024	1 MUR = 0.1058 MYR	1 MYR = 9.453 MUR
30 Jan 2024	1 MUR = 0.1054 MYR	1 MYR = 9.4871 MUR
31 Jan 2024	1 MUR = 0.1047 MYR	1 MYR = 9.5493 MUR

Feb 2024

Date	MUR-MYR	MYR-MUR
01 Feb 2024	1 MUR = 0.1052 MYR	1 MYR = 9.5043 MUR
02 Feb 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7729 MUR
03 Feb 2024	1 MUR = 0.1023 MYR	1 MYR = 9.773 MUR
04 Feb 2024	1 MUR = 0.1023 MYR	1 MYR = 9.773 MUR
05 Feb 2024	1 MUR = 0.1048 MYR	1 MYR = 9.5401 MUR
06 Feb 2024	1 MUR = 0.103 MYR	1 MYR = 9.7052 MUR
07 Feb 2024	1 MUR = 0.1048 MYR	1 MYR = 9.5421 MUR
08 Feb 2024	1 MUR = 0.1054 MYR	1 MYR = 9.487 MUR
09 Feb 2024	1 MUR = 0.105 MYR	1 MYR = 9.5247 MUR
10 Feb 2024	1 MUR = 0.105 MYR	1 MYR = 9.5257 MUR
11 Feb 2024	1 MUR = 0.1047 MYR	1 MYR = 9.5487 MUR
12 Feb 2024	1 MUR = 0.105 MYR	1 MYR = 9.5221 MUR
13 Feb 2024	1 MUR = 0.1023 MYR	1 MYR = 9.778 MUR
14 Feb 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7885 MUR
15 Feb 2024	1 MUR = 0.1047 MYR	1 MYR = 9.5543 MUR
16 Feb 2024	1 MUR = 0.1017 MYR	1 MYR = 9.8319 MUR
17 Feb 2024	1 MUR = 0.1021 MYR	1 MYR = 9.7964 MUR
18 Feb 2024	1 MUR = 0.1012 MYR	1 MYR = 9.8846 MUR
19 Feb 2024	1 MUR = 0.1015 MYR	1 MYR = 9.8497 MUR
20 Feb 2024	1 MUR = 0.1047 MYR	1 MYR = 9.5475 MUR
21 Feb 2024	1 MUR = 0.1047 MYR	1 MYR = 9.5483 MUR
22 Feb 2024	1 MUR = 0.1044 MYR	1 MYR = 9.5823 MUR
23 Feb 2024	1 MUR = 0.1044 MYR	1 MYR = 9.5748 MUR
24 Feb 2024	1 MUR = 0.1047 MYR	1 MYR = 9.549 MUR
25 Feb 2024	1 MUR = 0.1047 MYR	1 MYR = 9.549 MUR
26 Feb 2024	1 MUR = 0.1046 MYR	1 MYR = 9.5645 MUR
27 Feb 2024	1 MUR = 0.1042 MYR	1 MYR = 9.599 MUR
28 Feb 2024	1 MUR = 0.1042 MYR	1 MYR = 9.5982 MUR
29 Feb 2024	1 MUR = 0.1037 MYR	1 MYR = 9.6416 MUR

Mar 2024

Date	MUR-MYR	MYR-MUR
01 Mar 2024	1 MUR = 0.1036 MYR	1 MYR = 9.6483 MUR
02 Mar 2024	1 MUR = 0.1036 MYR	1 MYR = 9.6491 MUR
03 Mar 2024	1 MUR = 0.1036 MYR	1 MYR = 9.6491 MUR
04 Mar 2024	1 MUR = 0.103 MYR	1 MYR = 9.7094 MUR
05 Mar 2024	1 MUR = 0.1034 MYR	1 MYR = 9.6748 MUR
06 Mar 2024	1 MUR = 0.1033 MYR	1 MYR = 9.6852 MUR
07 Mar 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7232 MUR
08 Mar 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7651 MUR
09 Mar 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7652 MUR
10 Mar 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7881 MUR
11 Mar 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7747 MUR
12 Mar 2024	1 MUR = 0.1022 MYR	1 MYR = 9.787 MUR
13 Mar 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7766 MUR
14 Mar 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7695 MUR
15 Mar 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7737 MUR
16 Mar 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7737 MUR
17 Mar 2024	1 MUR = 0.102 MYR	1 MYR = 9.8086 MUR
18 Mar 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7425 MUR
19 Mar 2024	1 MUR = 0.1027 MYR	1 MYR = 9.7371 MUR
20 Mar 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7296 MUR
21 Mar 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7608 MUR
22 Mar 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7773 MUR
23 Mar 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7656 MUR
24 Mar 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7774 MUR
25 Mar 2024	1 MUR = 0.1021 MYR	1 MYR = 9.7986 MUR
26 Mar 2024	1 MUR = 0.102 MYR	1 MYR = 9.8045 MUR
27 Mar 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7802 MUR
28 Mar 2024	1 MUR = 0.102 MYR	1 MYR = 9.8078 MUR
29 Mar 2024	1 MUR = 0.1018 MYR	1 MYR = 9.8276 MUR
30 Mar 2024	1 MUR = 0.102 MYR	1 MYR = 9.8057 MUR
31 Mar 2024	1 MUR = 0.1019 MYR	1 MYR = 9.8149 MUR

Apr 2024

Date	MUR-MYR	MYR-MUR
01 Apr 2024	1 MUR = 0.1019 MYR	1 MYR = 9.8126 MUR
02 Apr 2024	1 MUR = 0.102 MYR	1 MYR = 9.7994 MUR
03 Apr 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7479 MUR
04 Apr 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7263 MUR
05 Apr 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7602 MUR
06 Apr 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7589 MUR
07 Apr 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7589 MUR
08 Apr 2024	1 MUR = 0.103 MYR	1 MYR = 9.7129 MUR
09 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7209 MUR
10 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7178 MUR
11 Apr 2024	1 MUR = 0.103 MYR	1 MYR = 9.7114 MUR
12 Apr 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7301 MUR
13 Apr 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7287 MUR
14 Apr 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7289 MUR
15 Apr 2024	1 MUR = 0.1001 MYR	1 MYR = 9.9916 MUR
16 Apr 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7448 MUR
17 Apr 2024	1 MUR = 0.1027 MYR	1 MYR = 9.7405 MUR
18 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7228 MUR
19 Apr 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7272 MUR
20 Apr 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7594 MUR
21 Apr 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7594 MUR
22 Apr 2024	1 MUR = 0.1027 MYR	1 MYR = 9.7391 MUR
23 Apr 2024	1 MUR = 0.1027 MYR	1 MYR = 9.737 MUR
24 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7194 MUR
25 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7187 MUR
26 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7222 MUR
27 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7221 MUR
28 Apr 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7777 MUR
29 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.7179 MUR
30 Apr 2024	1 MUR = 0.1029 MYR	1 MYR = 9.717 MUR

May 2024

Date	MUR-MYR	MYR-MUR
01 May 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7263 MUR
02 May 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7485 MUR
03 May 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7542 MUR
04 May 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7434 MUR
05 May 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7434 MUR
06 May 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7692 MUR
07 May 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7499 MUR
08 May 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7459 MUR
09 May 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7431 MUR
10 May 2024	1 MUR = 0.1026 MYR	1 MYR = 9.7425 MUR
11 May 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7267 MUR
12 May 2024	1 MUR = 0.1028 MYR	1 MYR = 9.7267 MUR
13 May 2024	1 MUR = 0.1027 MYR	1 MYR = 9.7415 MUR
14 May 2024	1 MUR = 0.1022 MYR	1 MYR = 9.785 MUR
15 May 2024	1 MUR = 0.102 MYR	1 MYR = 9.8045 MUR
16 May 2024	1 MUR = 0.1019 MYR	1 MYR = 9.8126 MUR
17 May 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7834 MUR
18 May 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7835 MUR
19 May 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7835 MUR
20 May 2024	1 MUR = 0.102 MYR	1 MYR = 9.8058 MUR
21 May 2024	1 MUR = 0.1017 MYR	1 MYR = 9.8335 MUR
22 May 2024	1 MUR = 0.1017 MYR	1 MYR = 9.8361 MUR
23 May 2024	1 MUR = 0.1017 MYR	1 MYR = 9.8348 MUR
24 May 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7803 MUR
25 May 2024	1 MUR = 0.1022 MYR	1 MYR = 9.7804 MUR
26 May 2024	1 MUR = 0.1023 MYR	1 MYR = 9.7758 MUR
27 May 2024	1 MUR = 0.1019 MYR	1 MYR = 9.817 MUR
28 May 2024	1 MUR = 0.102 MYR	1 MYR = 9.8041 MUR
29 May 2024	1 MUR = 0.1019 MYR	1 MYR = 9.8097 MUR
30 May 2024	1 MUR = 0.1017 MYR	1 MYR = 9.8298 MUR
31 May 2024	1 MUR = 0.1018 MYR	1 MYR = 9.8195 MUR

Jun 2024

Date	MUR-MYR	MYR-MUR
01 Jun 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7649 MUR
02 Jun 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7649 MUR
03 Jun 2024	1 MUR = 0.1017 MYR	1 MYR = 9.8321 MUR
04 Jun 2024	1 MUR = 0.1021 MYR	1 MYR = 9.796 MUR
05 Jun 2024	1 MUR = 0.102 MYR	1 MYR = 9.8065 MUR
06 Jun 2024	1 MUR = 0.1017 MYR	1 MYR = 9.8338 MUR
07 Jun 2024	1 MUR = 0.1024 MYR	1 MYR = 9.7633 MUR
08 Jun 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7605 MUR
09 Jun 2024	1 MUR = 0.1025 MYR	1 MYR = 9.7605 MUR
10 Jun 2024	1 MUR = 0.1013 MYR	1 MYR = 9.8715 MUR
11 Jun 2024	1 MUR = 0.1013 MYR	1 MYR = 9.8696 MUR
12 Jun 2024	1 MUR = 0.1012 MYR	1 MYR = 9.8803 MUR
13 Jun 2024	1 MUR = 0.1014 MYR	1 MYR = 9.8575 MUR
14 Jun 2024	1 MUR = 0.101 MYR	1 MYR = 9.9057 MUR
15 Jun 2024	1 MUR = 0.1011 MYR	1 MYR = 9.8894 MUR
16 Jun 2024	1 MUR = 0.1011 MYR	1 MYR = 9.8894 MUR
17 Jun 2024	1 MUR = 0.1002 MYR	1 MYR = 9.982 MUR
18 Jun 2024	1 MUR = 0.101 MYR	1 MYR = 9.9024 MUR
19 Jun 2024	1 MUR = 0.1007 MYR	1 MYR = 9.9289 MUR
20 Jun 2024	1 MUR = 0.101 MYR	1 MYR = 9.9034 MUR
21 Jun 2024	1 MUR = 0.1006 MYR	1 MYR = 9.9385 MUR
22 Jun 2024	1 MUR = 0.1006 MYR	1 MYR = 9.9385 MUR
23 Jun 2024	1 MUR = 0.1006 MYR	1 MYR = 9.9385 MUR
24 Jun 2024	1 MUR = 0.1002 MYR	1 MYR = 9.9756 MUR
25 Jun 2024	1 MUR = 0.1002 MYR	1 MYR = 9.9756 MUR
26 Jun 2024	1 MUR = 0.1002 MYR	1 MYR = 9.9798 MUR
27 Jun 2024	1 MUR = 0.1006 MYR	1 MYR = 9.9369 MUR
28 Jun 2024	1 MUR = 0.0999 MYR	1 MYR = 10.0097 MUR
29 Jun 2024	1 MUR = 0.0999 MYR	1 MYR = 10.0061 MUR
30 Jun 2024	1 MUR = 0.0999 MYR	1 MYR = 10.0061 MUR

Jul 2024

Date	MUR-MYR	MYR-MUR
01 Jul 2024	1 MUR = 0.1009 MYR	1 MYR = 9.9151 MUR
02 Jul 2024	1 MUR = 0.0997 MYR	1 MYR = 10.0275 MUR
03 Jul 2024	1 MUR = 0.1002 MYR	1 MYR = 9.981 MUR
04 Jul 2024	1 MUR = 0.1003 MYR	1 MYR = 9.9692 MUR
05 Jul 2024	1 MUR = 0.0999 MYR	1 MYR = 10.0106 MUR
06 Jul 2024	1 MUR = 0.1005 MYR	1 MYR = 9.9459 MUR
07 Jul 2024	1 MUR = 0.1005 MYR	1 MYR = 9.9459 MUR
08 Jul 2024	1 MUR = 0.1007 MYR	1 MYR = 9.9268 MUR
09 Jul 2024	1 MUR = 0.1007 MYR	1 MYR = 9.9331 MUR
10 Jul 2024	1 MUR = 0.1005 MYR	1 MYR = 9.9479 MUR
11 Jul 2024	1 MUR = 0.1002 MYR	1 MYR = 9.9755 MUR
12 Jul 2024	1 MUR = 0.1 MYR	1 MYR = 9.9967 MUR
13 Jul 2024	1 MUR = 0.1 MYR	1 MYR = 9.9969 MUR
14 Jul 2024	1 MUR = 0.1 MYR	1 MYR = 9.9969 MUR
15 Jul 2024	1 MUR = 0.1002 MYR	1 MYR = 9.9782 MUR
16 Jul 2024	1 MUR = 0.1003 MYR	1 MYR = 9.9654 MUR
17 Jul 2024	1 MUR = 0.1001 MYR	1 MYR = 9.986 MUR
18 Jul 2024	1 MUR = 0.1004 MYR	1 MYR = 9.962 MUR
19 Jul 2024	1 MUR = 0.1004 MYR	1 MYR = 9.9563 MUR
20 Jul 2024	1 MUR = 0.1004 MYR	1 MYR = 9.9563 MUR
21 Jul 2024	1 MUR = 0.1004 MYR	1 MYR = 9.9563 MUR
22 Jul 2024	1 MUR = 0.1004 MYR	1 MYR = 9.9559 MUR
23 Jul 2024	1 MUR = 0.1003 MYR	1 MYR = 9.968 MUR
24 Jul 2024	1 MUR = 0.1 MYR	1 MYR = 10.0011 MUR
25 Jul 2024	1 MUR = 0.0996 MYR	1 MYR = 10.0363 MUR
26 Jul 2024	1 MUR = 0.0995 MYR	1 MYR = 10.0527 MUR
27 Jul 2024	1 MUR = 0.0995 MYR	1 MYR = 10.0527 MUR
28 Jul 2024	1 MUR = 0.0995 MYR	1 MYR = 10.0527 MUR
29 Jul 2024	1 MUR = 0.0997 MYR	1 MYR = 10.0344 MUR
30 Jul 2024	1 MUR = 0.0991 MYR	1 MYR = 10.0919 MUR
31 Jul 2024	1 MUR = 0.0985 MYR	1 MYR = 10.1534 MUR

Aug 2024

Date	MUR-MYR	MYR-MUR
01 Aug 2024	1 MUR = 0.0979 MYR	1 MYR = 10.2101 MUR
02 Aug 2024	1 MUR = 0.0962 MYR	1 MYR = 10.3946 MUR
03 Aug 2024	1 MUR = 0.0962 MYR	1 MYR = 10.3947 MUR
04 Aug 2024	1 MUR = 0.0962 MYR	1 MYR = 10.3947 MUR
05 Aug 2024	1 MUR = 0.0954 MYR	1 MYR = 10.4858 MUR
06 Aug 2024	1 MUR = 0.0967 MYR	1 MYR = 10.3376 MUR
07 Aug 2024	1 MUR = 0.0968 MYR	1 MYR = 10.3302 MUR
08 Aug 2024	1 MUR = 0.0965 MYR	1 MYR = 10.3576 MUR
09 Aug 2024	1 MUR = 0.0952 MYR	1 MYR = 10.5031 MUR
10 Aug 2024	1 MUR = 0.0951 MYR	1 MYR = 10.5162 MUR
11 Aug 2024	1 MUR = 0.0951 MYR	1 MYR = 10.5162 MUR
12 Aug 2024	1 MUR = 0.096 MYR	1 MYR = 10.4123 MUR
13 Aug 2024	1 MUR = 0.0961 MYR	1 MYR = 10.4017 MUR
14 Aug 2024	1 MUR = 0.0957 MYR	1 MYR = 10.4525 MUR
15 Aug 2024	1 MUR = 0.096 MYR	1 MYR = 10.4167 MUR
16 Aug 2024	1 MUR = 0.0959 MYR	1 MYR = 10.4321 MUR
17 Aug 2024	1 MUR = 0.0959 MYR	1 MYR = 10.4322 MUR
18 Aug 2024	1 MUR = 0.0959 MYR	1 MYR = 10.4322 MUR
19 Aug 2024	1 MUR = 0.0947 MYR	1 MYR = 10.5603 MUR
20 Aug 2024	1 MUR = 0.0948 MYR	1 MYR = 10.5471 MUR
21 Aug 2024	1 MUR = 0.095 MYR	1 MYR = 10.5272 MUR
22 Aug 2024	1 MUR = 0.0951 MYR	1 MYR = 10.5185 MUR
23 Aug 2024	1 MUR = 0.0948 MYR	1 MYR = 10.5532 MUR
24 Aug 2024	1 MUR = 0.0947 MYR	1 MYR = 10.5555 MUR
25 Aug 2024	1 MUR = 0.0947 MYR	1 MYR = 10.5555 MUR
26 Aug 2024	1 MUR = 0.0943 MYR	1 MYR = 10.6061 MUR
27 Aug 2024	1 MUR = 0.0942 MYR	1 MYR = 10.6153 MUR
28 Aug 2024	1 MUR = 0.0941 MYR	1 MYR = 10.6309 MUR
29 Aug 2024	1 MUR = 0.0931 MYR	1 MYR = 10.7379 MUR
30 Aug 2024	1 MUR = 0.093 MYR	1 MYR = 10.7511 MUR
31 Aug 2024	1 MUR = 0.093 MYR	1 MYR = 10.7511 MUR

Sep 2024

Date	MUR-MYR	MYR-MUR
01 Sep 2024	1 MUR = 0.093 MYR	1 MYR = 10.7511 MUR
02 Sep 2024	1 MUR = 0.0937 MYR	1 MYR = 10.6728 MUR
03 Sep 2024	1 MUR = 0.0937 MYR	1 MYR = 10.6765 MUR
04 Sep 2024	1 MUR = 0.0944 MYR	1 MYR = 10.5927 MUR
05 Sep 2024	1 MUR = 0.0942 MYR	1 MYR = 10.6182 MUR
06 Sep 2024	1 MUR = 0.0942 MYR	1 MYR = 10.613 MUR
07 Sep 2024	1 MUR = 0.0942 MYR	1 MYR = 10.6132 MUR
08 Sep 2024	1 MUR = 0.0942 MYR	1 MYR = 10.6132 MUR
09 Sep 2024	1 MUR = 0.0949 MYR	1 MYR = 10.5388 MUR
10 Sep 2024	1 MUR = 0.0943 MYR	1 MYR = 10.6045 MUR
11 Sep 2024	1 MUR = 0.094 MYR	1 MYR = 10.6375 MUR
12 Sep 2024	1 MUR = 0.0939 MYR	1 MYR = 10.6476 MUR
13 Sep 2024	1 MUR = 0.0936 MYR	1 MYR = 10.6823 MUR
14 Sep 2024	1 MUR = 0.0936 MYR	1 MYR = 10.6824 MUR
15 Sep 2024	1 MUR = 0.0936 MYR	1 MYR = 10.6824 MUR
16 Sep 2024	1 MUR = 0.0936 MYR	1 MYR = 10.6824 MUR
17 Sep 2024	1 MUR = 0.093 MYR	1 MYR = 10.7546 MUR
18 Sep 2024	1 MUR = 0.0926 MYR	1 MYR = 10.8036 MUR
19 Sep 2024	1 MUR = 0.0918 MYR	1 MYR = 10.8945 MUR
20 Sep 2024	1 MUR = 0.0917 MYR	1 MYR = 10.9108 MUR
21 Sep 2024	1 MUR = 0.0917 MYR	1 MYR = 10.9108 MUR
22 Sep 2024	1 MUR = 0.0917 MYR	1 MYR = 10.9108 MUR
23 Sep 2024	1 MUR = 0.0919 MYR	1 MYR = 10.878 MUR
24 Sep 2024	1 MUR = 0.0906 MYR	1 MYR = 11.0423 MUR
25 Sep 2024	1 MUR = 0.0903 MYR	1 MYR = 11.07 MUR
26 Sep 2024	1 MUR = 0.0905 MYR	1 MYR = 11.0472 MUR
27 Sep 2024	1 MUR = 0.0898 MYR	1 MYR = 11.1392 MUR
28 Sep 2024	1 MUR = 0.0898 MYR	1 MYR = 11.1394 MUR
29 Sep 2024	1 MUR = 0.0898 MYR	1 MYR = 11.1394 MUR
30 Sep 2024	1 MUR = 0.0898 MYR	1 MYR = 11.1319 MUR

Oct 2024

Date	MUR-MYR	MYR-MUR
01 Oct 2024	1 MUR = 0.0905 MYR	1 MYR = 11.0506 MUR
02 Oct 2024	1 MUR = 0.0902 MYR	1 MYR = 11.0818 MUR
03 Oct 2024	1 MUR = 0.091 MYR	1 MYR = 10.9842 MUR
04 Oct 2024	1 MUR = 0.0908 MYR	1 MYR = 11.0174 MUR
05 Oct 2024	1 MUR = 0.0908 MYR	1 MYR = 11.0128 MUR
06 Oct 2024	1 MUR = 0.0908 MYR	1 MYR = 11.0128 MUR
07 Oct 2024	1 MUR = 0.092 MYR	1 MYR = 10.8755 MUR
08 Oct 2024	1 MUR = 0.0926 MYR	1 MYR = 10.7943 MUR
09 Oct 2024	1 MUR = 0.0931 MYR	1 MYR = 10.7461 MUR
10 Oct 2024	1 MUR = 0.0931 MYR	1 MYR = 10.7445 MUR
11 Oct 2024	1 MUR = 0.093 MYR	1 MYR = 10.7526 MUR
12 Oct 2024	1 MUR = 0.093 MYR	1 MYR = 10.753 MUR
13 Oct 2024	1 MUR = 0.093 MYR	1 MYR = 10.7522 MUR
14 Oct 2024	1 MUR = 0.0929 MYR	1 MYR = 10.7614 MUR
15 Oct 2024	1 MUR = 0.093 MYR	1 MYR = 10.7484 MUR
16 Oct 2024	1 MUR = 0.0927 MYR	1 MYR = 10.7916 MUR
17 Oct 2024	1 MUR = 0.0929 MYR	1 MYR = 10.7646 MUR
18 Oct 2024	1 MUR = 0.0927 MYR	1 MYR = 10.7886 MUR
19 Oct 2024	1 MUR = 0.0927 MYR	1 MYR = 10.7888 MUR
20 Oct 2024	1 MUR = 0.0927 MYR	1 MYR = 10.7888 MUR
21 Oct 2024	1 MUR = 0.0939 MYR	1 MYR = 10.6535 MUR
22 Oct 2024	1 MUR = 0.0939 MYR	1 MYR = 10.6447 MUR
23 Oct 2024	1 MUR = 0.0943 MYR	1 MYR = 10.6014 MUR
24 Oct 2024	1 MUR = 0.0941 MYR	1 MYR = 10.6233 MUR
25 Oct 2024	1 MUR = 0.0941 MYR	1 MYR = 10.6252 MUR
26 Oct 2024	1 MUR = 0.0941 MYR	1 MYR = 10.6236 MUR
27 Oct 2024	1 MUR = 0.0941 MYR	1 MYR = 10.6236 MUR
28 Oct 2024	1 MUR = 0.0943 MYR	1 MYR = 10.6007 MUR
29 Oct 2024	1 MUR = 0.0946 MYR	1 MYR = 10.5672 MUR
30 Oct 2024	1 MUR = 0.095 MYR	1 MYR = 10.5297 MUR
31 Oct 2024	1 MUR = 0.095 MYR	1 MYR = 10.5303 MUR

Nov 2024

Date	MUR-MYR	MYR-MUR
01 Nov 2024	1 MUR = 0.0955 MYR	1 MYR = 10.4739 MUR
02 Nov 2024	1 MUR = 0.0955 MYR	1 MYR = 10.474 MUR
03 Nov 2024	1 MUR = 0.0955 MYR	1 MYR = 10.474 MUR
04 Nov 2024	1 MUR = 0.0954 MYR	1 MYR = 10.4815 MUR
05 Nov 2024	1 MUR = 0.0944 MYR	1 MYR = 10.5926 MUR
06 Nov 2024	1 MUR = 0.0947 MYR	1 MYR = 10.5642 MUR
07 Nov 2024	1 MUR = 0.0948 MYR	1 MYR = 10.5483 MUR
08 Nov 2024	1 MUR = 0.0945 MYR	1 MYR = 10.5875 MUR
09 Nov 2024	1 MUR = 0.0944 MYR	1 MYR = 10.5884 MUR
10 Nov 2024	1 MUR = 0.0944 MYR	1 MYR = 10.5884 MUR
11 Nov 2024	1 MUR = 0.0943 MYR	1 MYR = 10.603 MUR
12 Nov 2024	1 MUR = 0.0942 MYR	1 MYR = 10.6176 MUR
13 Nov 2024	1 MUR = 0.0943 MYR	1 MYR = 10.6093 MUR
14 Nov 2024	1 MUR = 0.0949 MYR	1 MYR = 10.5322 MUR
15 Nov 2024	1 MUR = 0.0947 MYR	1 MYR = 10.5604 MUR
16 Nov 2024	1 MUR = 0.0947 MYR	1 MYR = 10.5604 MUR
17 Nov 2024	1 MUR = 0.0947 MYR	1 MYR = 10.5604 MUR
18 Nov 2024	1 MUR = 0.0952 MYR	1 MYR = 10.5011 MUR
19 Nov 2024	1 MUR = 0.0967 MYR	1 MYR = 10.3466 MUR
20 Nov 2024	1 MUR = 0.0966 MYR	1 MYR = 10.3523 MUR
21 Nov 2024	1 MUR = 0.0962 MYR	1 MYR = 10.3911 MUR
22 Nov 2024	1 MUR = 0.0954 MYR	1 MYR = 10.4869 MUR
23 Nov 2024	1 MUR = 0.0954 MYR	1 MYR = 10.4857 MUR
24 Nov 2024	1 MUR = 0.0954 MYR	1 MYR = 10.4857 MUR
25 Nov 2024	1 MUR = 0.0951 MYR	1 MYR = 10.5189 MUR
26 Nov 2024	1 MUR = 0.0942 MYR	1 MYR = 10.6158 MUR
27 Nov 2024	1 MUR = 0.0951 MYR	1 MYR = 10.5166 MUR
28 Nov 2024	1 MUR = 0.0957 MYR	1 MYR = 10.454 MUR
29 Nov 2024	1 MUR = 0.0957 MYR	1 MYR = 10.4501 MUR
30 Nov 2024	1 MUR = 0.0957 MYR	1 MYR = 10.4499 MUR

Dec 2024

Date	MUR-MYR	MYR-MUR
01 Dec 2024	1 MUR = 0.0957 MYR	1 MYR = 10.4499 MUR
02 Dec 2024	1 MUR = 0.0957 MYR	1 MYR = 10.4487 MUR
03 Dec 2024	1 MUR = 0.0956 MYR	1 MYR = 10.4597 MUR
04 Dec 2024	1 MUR = 0.0954 MYR	1 MYR = 10.4818 MUR
05 Dec 2024	1 MUR = 0.095 MYR	1 MYR = 10.5318 MUR
06 Dec 2024	1 MUR = 0.0951 MYR	1 MYR = 10.5171 MUR
07 Dec 2024	1 MUR = 0.0948 MYR	1 MYR = 10.545 MUR
08 Dec 2024	1 MUR = 0.0948 MYR	1 MYR = 10.545 MUR
09 Dec 2024	1 MUR = 0.095 MYR	1 MYR = 10.531 MUR
10 Dec 2024	1 MUR = 0.0952 MYR	1 MYR = 10.5082 MUR
11 Dec 2024	1 MUR = 0.095 MYR	1 MYR = 10.5234 MUR
12 Dec 2024	1 MUR = 0.0945 MYR	1 MYR = 10.5837 MUR
13 Dec 2024	1 MUR = 0.0946 MYR	1 MYR = 10.5735 MUR
14 Dec 2024	1 MUR = 0.0946 MYR	1 MYR = 10.5722 MUR
15 Dec 2024	1 MUR = 0.0946 MYR	1 MYR = 10.5722 MUR
16 Dec 2024	1 MUR = 0.0954 MYR	1 MYR = 10.484 MUR
17 Dec 2024	1 MUR = 0.0961 MYR	1 MYR = 10.4013 MUR
18 Dec 2024	1 MUR = 0.096 MYR	1 MYR = 10.4211 MUR
19 Dec 2024	1 MUR = 0.0957 MYR	1 MYR = 10.4517 MUR
20 Dec 2024	1 MUR = 0.0955 MYR	1 MYR = 10.4706 MUR
21 Dec 2024	1 MUR = 0.0955 MYR	1 MYR = 10.471 MUR
22 Dec 2024	1 MUR = 0.0955 MYR	1 MYR = 10.471 MUR

MUR-MYR and MYR-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News