currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-MXN and MXN-MUR exchange rates - 2025

MUR-MXN and MXN-MUR exchange rates - 2025

MUR-MXN and MXN-MUR exchange rates

Check below the exchange rates for MUR-MXN and MXN-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MUR = 0.4431 MXN
1 MXN = 2.2567 MUR
1Y 2Y 3Y

Jan 2025

DateMUR-MXNMXN-MUR
01 Jan 2025 1 MUR = 0.4443 MXN 1 MXN = 2.2507 MUR
02 Jan 2025 1 MUR = 0.4418 MXN 1 MXN = 2.2637 MUR
03 Jan 2025 1 MUR = 0.4355 MXN 1 MXN = 2.2961 MUR
04 Jan 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3048 MUR
05 Jan 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3047 MUR
06 Jan 2025 1 MUR = 0.4347 MXN 1 MXN = 2.3004 MUR
07 Jan 2025 1 MUR = 0.4378 MXN 1 MXN = 2.2841 MUR
08 Jan 2025 1 MUR = 0.4388 MXN 1 MXN = 2.2787 MUR
09 Jan 2025 1 MUR = 0.4371 MXN 1 MXN = 2.2876 MUR
10 Jan 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2827 MUR
11 Jan 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2603 MUR
12 Jan 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2606 MUR
13 Jan 2025 1 MUR = 0.44 MXN 1 MXN = 2.2728 MUR
14 Jan 2025 1 MUR = 0.4388 MXN 1 MXN = 2.279 MUR
15 Jan 2025 1 MUR = 0.4375 MXN 1 MXN = 2.2856 MUR
16 Jan 2025 1 MUR = 0.4382 MXN 1 MXN = 2.2819 MUR
17 Jan 2025 1 MUR = 0.4429 MXN 1 MXN = 2.2581 MUR
18 Jan 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
19 Jan 2025 1 MUR = 0.4437 MXN 1 MXN = 2.2539 MUR
20 Jan 2025 1 MUR = 0.4438 MXN 1 MXN = 2.2535 MUR
21 Jan 2025 1 MUR = 0.4451 MXN 1 MXN = 2.2466 MUR
22 Jan 2025 1 MUR = 0.4426 MXN 1 MXN = 2.2591 MUR
23 Jan 2025 1 MUR = 0.4399 MXN 1 MXN = 2.273 MUR
24 Jan 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
25 Jan 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2861 MUR
26 Jan 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
27 Jan 2025 1 MUR = 0.4425 MXN 1 MXN = 2.26 MUR
28 Jan 2025 1 MUR = 0.4458 MXN 1 MXN = 2.2432 MUR
29 Jan 2025 1 MUR = 0.4423 MXN 1 MXN = 2.2609 MUR
30 Jan 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
31 Jan 2025 1 MUR = 0.444 MXN 1 MXN = 2.2524 MUR

Feb 2025

DateMUR-MXNMXN-MUR
01 Feb 2025 1 MUR = 0.4434 MXN 1 MXN = 2.2555 MUR
02 Feb 2025 1 MUR = 0.4433 MXN 1 MXN = 2.256 MUR
03 Feb 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2583 MUR
04 Feb 2025 1 MUR = 0.4353 MXN 1 MXN = 2.2972 MUR
05 Feb 2025 1 MUR = 0.4409 MXN 1 MXN = 2.268 MUR
06 Feb 2025 1 MUR = 0.4416 MXN 1 MXN = 2.2644 MUR
07 Feb 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2755 MUR
08 Feb 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
09 Feb 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
10 Feb 2025 1 MUR = 0.4379 MXN 1 MXN = 2.2836 MUR
11 Feb 2025 1 MUR = 0.4385 MXN 1 MXN = 2.2803 MUR
12 Feb 2025 1 MUR = 0.439 MXN 1 MXN = 2.2781 MUR
13 Feb 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
14 Feb 2025 1 MUR = 0.438 MXN 1 MXN = 2.2829 MUR
15 Feb 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
16 Feb 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
17 Feb 2025 1 MUR = 0.4403 MXN 1 MXN = 2.271 MUR
18 Feb 2025 1 MUR = 0.437 MXN 1 MXN = 2.2884 MUR
19 Feb 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
20 Feb 2025 1 MUR = 0.438 MXN 1 MXN = 2.2831 MUR
21 Feb 2025 1 MUR = 0.4389 MXN 1 MXN = 2.2785 MUR
22 Feb 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
23 Feb 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
24 Feb 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2687 MUR
25 Feb 2025 1 MUR = 0.4419 MXN 1 MXN = 2.2631 MUR
26 Feb 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2684 MUR
27 Feb 2025 1 MUR = 0.4393 MXN 1 MXN = 2.2761 MUR
28 Feb 2025 1 MUR = 0.4386 MXN 1 MXN = 2.2799 MUR

Mar 2025

DateMUR-MXNMXN-MUR
01 Mar 2025 1 MUR = 0.439 MXN 1 MXN = 2.278 MUR
02 Mar 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
03 Mar 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
04 Mar 2025 1 MUR = 0.4452 MXN 1 MXN = 2.2462 MUR
05 Mar 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2367 MUR
06 Mar 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2168 MUR
07 Mar 2025 1 MUR = 0.4483 MXN 1 MXN = 2.2305 MUR
08 Mar 2025 1 MUR = 0.443 MXN 1 MXN = 2.2576 MUR
09 Mar 2025 1 MUR = 0.4482 MXN 1 MXN = 2.2312 MUR
10 Mar 2025 1 MUR = 0.4476 MXN 1 MXN = 2.2342 MUR
11 Mar 2025 1 MUR = 0.4503 MXN 1 MXN = 2.2208 MUR
12 Mar 2025 1 MUR = 0.4487 MXN 1 MXN = 2.2289 MUR
13 Mar 2025 1 MUR = 0.4474 MXN 1 MXN = 2.2353 MUR
14 Mar 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
15 Mar 2025 1 MUR = 0.4414 MXN 1 MXN = 2.2655 MUR
16 Mar 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
17 Mar 2025 1 MUR = 0.442 MXN 1 MXN = 2.2624 MUR
18 Mar 2025 1 MUR = 0.4462 MXN 1 MXN = 2.2413 MUR
19 Mar 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2529 MUR
20 Mar 2025 1 MUR = 0.451 MXN 1 MXN = 2.2173 MUR
21 Mar 2025 1 MUR = 0.4496 MXN 1 MXN = 2.2242 MUR
22 Mar 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2384 MUR
23 Mar 2025 1 MUR = 0.4477 MXN 1 MXN = 2.2336 MUR
24 Mar 2025 1 MUR = 0.4465 MXN 1 MXN = 2.2398 MUR
25 Mar 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
26 Mar 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2828 MUR
27 Mar 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2581 MUR
28 Mar 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2527 MUR
29 Mar 2025 1 MUR = 0.4447 MXN 1 MXN = 2.2485 MUR
30 Mar 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2385 MUR
31 Mar 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2368 MUR

Apr 2025

DateMUR-MXNMXN-MUR
01 Apr 2025 1 MUR = 0.4495 MXN 1 MXN = 2.2247 MUR
02 Apr 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2503 MUR
03 Apr 2025 1 MUR = 0.4391 MXN 1 MXN = 2.2775 MUR
04 Apr 2025 1 MUR = 0.4524 MXN 1 MXN = 2.2104 MUR
05 Apr 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
06 Apr 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
07 Apr 2025 1 MUR = 0.4582 MXN 1 MXN = 2.1826 MUR
08 Apr 2025 1 MUR = 0.4558 MXN 1 MXN = 2.194 MUR
09 Apr 2025 1 MUR = 0.4667 MXN 1 MXN = 2.1429 MUR
10 Apr 2025 1 MUR = 0.4542 MXN 1 MXN = 2.2017 MUR
11 Apr 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2169 MUR
12 Apr 2025 1 MUR = 0.4625 MXN 1 MXN = 2.162 MUR
13 Apr 2025 1 MUR = 0.4626 MXN 1 MXN = 2.1615 MUR
14 Apr 2025 1 MUR = 0.4603 MXN 1 MXN = 2.1724 MUR
15 Apr 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2501 MUR
16 Apr 2025 1 MUR = 0.4445 MXN 1 MXN = 2.2496 MUR
17 Apr 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
18 Apr 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
19 Apr 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2863 MUR
20 Apr 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
21 Apr 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
22 Apr 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
23 Apr 2025 1 MUR = 0.4348 MXN 1 MXN = 2.2997 MUR
24 Apr 2025 1 MUR = 0.4366 MXN 1 MXN = 2.2905 MUR

MUR-MXN and MXN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats