> MUR-MXN and MXN-MUR exchange rates - 2025

MUR-MXN and MXN-MUR exchange rates - 2025

MUR-MXN and MXN-MUR exchange rates

Check below the exchange rates for MUR-MXN and MXN-MUR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MUR = 0.44 MXN

1 MXN = 2.273 MUR

1Y 2Y 3Y

MUR to MXNMXN to MUR

Jan 2025

Date	MUR-MXN	MXN-MUR
01 Jan 2025	1 MUR = 0.4443 MXN	1 MXN = 2.2507 MUR
02 Jan 2025	1 MUR = 0.4418 MXN	1 MXN = 2.2637 MUR
03 Jan 2025	1 MUR = 0.4355 MXN	1 MXN = 2.2961 MUR
04 Jan 2025	1 MUR = 0.4339 MXN	1 MXN = 2.3048 MUR
05 Jan 2025	1 MUR = 0.4339 MXN	1 MXN = 2.3047 MUR
06 Jan 2025	1 MUR = 0.4347 MXN	1 MXN = 2.3004 MUR
07 Jan 2025	1 MUR = 0.4378 MXN	1 MXN = 2.2841 MUR
08 Jan 2025	1 MUR = 0.4388 MXN	1 MXN = 2.2787 MUR
09 Jan 2025	1 MUR = 0.4371 MXN	1 MXN = 2.2876 MUR
10 Jan 2025	1 MUR = 0.4381 MXN	1 MXN = 2.2827 MUR
11 Jan 2025	1 MUR = 0.4424 MXN	1 MXN = 2.2603 MUR
12 Jan 2025	1 MUR = 0.4424 MXN	1 MXN = 2.2606 MUR
13 Jan 2025	1 MUR = 0.44 MXN	1 MXN = 2.2728 MUR
14 Jan 2025	1 MUR = 0.4388 MXN	1 MXN = 2.279 MUR
15 Jan 2025	1 MUR = 0.4375 MXN	1 MXN = 2.2856 MUR
16 Jan 2025	1 MUR = 0.4382 MXN	1 MXN = 2.2819 MUR
17 Jan 2025	1 MUR = 0.4429 MXN	1 MXN = 2.2581 MUR
18 Jan 2025	1 MUR = 0.4435 MXN	1 MXN = 2.2549 MUR
19 Jan 2025	1 MUR = 0.4437 MXN	1 MXN = 2.2539 MUR
20 Jan 2025	1 MUR = 0.4438 MXN	1 MXN = 2.2535 MUR
21 Jan 2025	1 MUR = 0.4451 MXN	1 MXN = 2.2466 MUR
22 Jan 2025	1 MUR = 0.4426 MXN	1 MXN = 2.2591 MUR
23 Jan 2025	1 MUR = 0.4399 MXN	1 MXN = 2.273 MUR
24 Jan 2025	1 MUR = 0.4372 MXN	1 MXN = 2.2874 MUR
25 Jan 2025	1 MUR = 0.4374 MXN	1 MXN = 2.2861 MUR
26 Jan 2025	1 MUR = 0.4373 MXN	1 MXN = 2.2866 MUR
27 Jan 2025	1 MUR = 0.4425 MXN	1 MXN = 2.26 MUR
28 Jan 2025	1 MUR = 0.4458 MXN	1 MXN = 2.2432 MUR
29 Jan 2025	1 MUR = 0.4423 MXN	1 MXN = 2.2609 MUR
30 Jan 2025	1 MUR = 0.4422 MXN	1 MXN = 2.2615 MUR
31 Jan 2025	1 MUR = 0.444 MXN	1 MXN = 2.2524 MUR

Feb 2025

Date	MUR-MXN	MXN-MUR
01 Feb 2025	1 MUR = 0.4434 MXN	1 MXN = 2.2555 MUR
02 Feb 2025	1 MUR = 0.4433 MXN	1 MXN = 2.256 MUR
03 Feb 2025	1 MUR = 0.4428 MXN	1 MXN = 2.2583 MUR
04 Feb 2025	1 MUR = 0.4353 MXN	1 MXN = 2.2972 MUR
05 Feb 2025	1 MUR = 0.4409 MXN	1 MXN = 2.268 MUR
06 Feb 2025	1 MUR = 0.4416 MXN	1 MXN = 2.2644 MUR
07 Feb 2025	1 MUR = 0.4395 MXN	1 MXN = 2.2755 MUR
08 Feb 2025	1 MUR = 0.4403 MXN	1 MXN = 2.2714 MUR
09 Feb 2025	1 MUR = 0.4403 MXN	1 MXN = 2.2714 MUR
10 Feb 2025	1 MUR = 0.4379 MXN	1 MXN = 2.2836 MUR
11 Feb 2025	1 MUR = 0.4385 MXN	1 MXN = 2.2803 MUR
12 Feb 2025	1 MUR = 0.439 MXN	1 MXN = 2.2781 MUR
13 Feb 2025	1 MUR = 0.4435 MXN	1 MXN = 2.2547 MUR
14 Feb 2025	1 MUR = 0.438 MXN	1 MXN = 2.2829 MUR
15 Feb 2025	1 MUR = 0.4369 MXN	1 MXN = 2.289 MUR
16 Feb 2025	1 MUR = 0.4369 MXN	1 MXN = 2.289 MUR
17 Feb 2025	1 MUR = 0.4403 MXN	1 MXN = 2.271 MUR
18 Feb 2025	1 MUR = 0.437 MXN	1 MXN = 2.2884 MUR
19 Feb 2025	1 MUR = 0.4372 MXN	1 MXN = 2.2874 MUR
20 Feb 2025	1 MUR = 0.438 MXN	1 MXN = 2.2831 MUR
21 Feb 2025	1 MUR = 0.4389 MXN	1 MXN = 2.2785 MUR
22 Feb 2025	1 MUR = 0.4415 MXN	1 MXN = 2.2648 MUR
23 Feb 2025	1 MUR = 0.4415 MXN	1 MXN = 2.2648 MUR

MUR-MXN and MXN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News