> MUR-MXN and MXN-MUR exchange rates - 2024

MUR-MXN and MXN-MUR exchange rates - 2024

MUR-MXN and MXN-MUR exchange rates

Check below the exchange rates for MUR-MXN and MXN-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 0.3954 MXN

1 MXN = 2.5293 MUR

1Y 2Y 3Y

MUR to MXNMXN to MUR

Jan 2024

Date	MUR-MXN	MXN-MUR
01 Jan 2024	1 MUR = 0.3831 MXN	1 MXN = 2.61 MUR
02 Jan 2024	1 MUR = 0.3874 MXN	1 MXN = 2.5814 MUR
03 Jan 2024	1 MUR = 0.3876 MXN	1 MXN = 2.5798 MUR
04 Jan 2024	1 MUR = 0.3798 MXN	1 MXN = 2.633 MUR
05 Jan 2024	1 MUR = 0.3806 MXN	1 MXN = 2.6275 MUR
06 Jan 2024	1 MUR = 0.3772 MXN	1 MXN = 2.6511 MUR
07 Jan 2024	1 MUR = 0.3772 MXN	1 MXN = 2.6511 MUR
08 Jan 2024	1 MUR = 0.376 MXN	1 MXN = 2.6596 MUR
09 Jan 2024	1 MUR = 0.3732 MXN	1 MXN = 2.6797 MUR
10 Jan 2024	1 MUR = 0.3844 MXN	1 MXN = 2.6015 MUR
11 Jan 2024	1 MUR = 0.3845 MXN	1 MXN = 2.6011 MUR
12 Jan 2024	1 MUR = 0.3823 MXN	1 MXN = 2.6157 MUR
13 Jan 2024	1 MUR = 0.3809 MXN	1 MXN = 2.625 MUR
14 Jan 2024	1 MUR = 0.3809 MXN	1 MXN = 2.625 MUR
15 Jan 2024	1 MUR = 0.3718 MXN	1 MXN = 2.6898 MUR
16 Jan 2024	1 MUR = 0.3751 MXN	1 MXN = 2.6662 MUR
17 Jan 2024	1 MUR = 0.3898 MXN	1 MXN = 2.5653 MUR
18 Jan 2024	1 MUR = 0.3875 MXN	1 MXN = 2.5807 MUR
19 Jan 2024	1 MUR = 0.3868 MXN	1 MXN = 2.5852 MUR
20 Jan 2024	1 MUR = 0.3858 MXN	1 MXN = 2.5922 MUR
21 Jan 2024	1 MUR = 0.386 MXN	1 MXN = 2.5905 MUR
22 Jan 2024	1 MUR = 0.385 MXN	1 MXN = 2.5977 MUR
23 Jan 2024	1 MUR = 0.389 MXN	1 MXN = 2.5709 MUR
24 Jan 2024	1 MUR = 0.3864 MXN	1 MXN = 2.5882 MUR
25 Jan 2024	1 MUR = 0.3869 MXN	1 MXN = 2.5844 MUR
26 Jan 2024	1 MUR = 0.3755 MXN	1 MXN = 2.6635 MUR
27 Jan 2024	1 MUR = 0.3754 MXN	1 MXN = 2.6635 MUR
28 Jan 2024	1 MUR = 0.3754 MXN	1 MXN = 2.6635 MUR
29 Jan 2024	1 MUR = 0.3833 MXN	1 MXN = 2.6089 MUR
30 Jan 2024	1 MUR = 0.384 MXN	1 MXN = 2.6041 MUR
31 Jan 2024	1 MUR = 0.3797 MXN	1 MXN = 2.6339 MUR

Feb 2024

Date	MUR-MXN	MXN-MUR
01 Feb 2024	1 MUR = 0.3831 MXN	1 MXN = 2.6103 MUR
02 Feb 2024	1 MUR = 0.37 MXN	1 MXN = 2.703 MUR
03 Feb 2024	1 MUR = 0.3716 MXN	1 MXN = 2.6912 MUR
04 Feb 2024	1 MUR = 0.3716 MXN	1 MXN = 2.6912 MUR
05 Feb 2024	1 MUR = 0.3794 MXN	1 MXN = 2.6358 MUR
06 Feb 2024	1 MUR = 0.3687 MXN	1 MXN = 2.712 MUR
07 Feb 2024	1 MUR = 0.3754 MXN	1 MXN = 2.6636 MUR
08 Feb 2024	1 MUR = 0.3775 MXN	1 MXN = 2.649 MUR
09 Feb 2024	1 MUR = 0.3773 MXN	1 MXN = 2.6505 MUR
10 Feb 2024	1 MUR = 0.3764 MXN	1 MXN = 2.6564 MUR
11 Feb 2024	1 MUR = 0.3755 MXN	1 MXN = 2.6628 MUR
12 Feb 2024	1 MUR = 0.3758 MXN	1 MXN = 2.6612 MUR
13 Feb 2024	1 MUR = 0.3664 MXN	1 MXN = 2.7291 MUR
14 Feb 2024	1 MUR = 0.3658 MXN	1 MXN = 2.734 MUR
15 Feb 2024	1 MUR = 0.3741 MXN	1 MXN = 2.6734 MUR
16 Feb 2024	1 MUR = 0.3626 MXN	1 MXN = 2.7581 MUR
17 Feb 2024	1 MUR = 0.3641 MXN	1 MXN = 2.7462 MUR
18 Feb 2024	1 MUR = 0.3609 MXN	1 MXN = 2.771 MUR
19 Feb 2024	1 MUR = 0.3616 MXN	1 MXN = 2.7655 MUR
20 Feb 2024	1 MUR = 0.3713 MXN	1 MXN = 2.6932 MUR
21 Feb 2024	1 MUR = 0.3726 MXN	1 MXN = 2.6839 MUR
22 Feb 2024	1 MUR = 0.3731 MXN	1 MXN = 2.6802 MUR
23 Feb 2024	1 MUR = 0.3733 MXN	1 MXN = 2.679 MUR
24 Feb 2024	1 MUR = 0.3752 MXN	1 MXN = 2.6653 MUR
25 Feb 2024	1 MUR = 0.3752 MXN	1 MXN = 2.6653 MUR
26 Feb 2024	1 MUR = 0.3742 MXN	1 MXN = 2.6721 MUR
27 Feb 2024	1 MUR = 0.3733 MXN	1 MXN = 2.6791 MUR
28 Feb 2024	1 MUR = 0.3733 MXN	1 MXN = 2.6785 MUR
29 Feb 2024	1 MUR = 0.3734 MXN	1 MXN = 2.6779 MUR

Mar 2024

Date	MUR-MXN	MXN-MUR
01 Mar 2024	1 MUR = 0.3718 MXN	1 MXN = 2.6897 MUR
02 Mar 2024	1 MUR = 0.3716 MXN	1 MXN = 2.691 MUR
03 Mar 2024	1 MUR = 0.3716 MXN	1 MXN = 2.691 MUR
04 Mar 2024	1 MUR = 0.371 MXN	1 MXN = 2.6958 MUR
05 Mar 2024	1 MUR = 0.37 MXN	1 MXN = 2.7026 MUR
06 Mar 2024	1 MUR = 0.3683 MXN	1 MXN = 2.7149 MUR
07 Mar 2024	1 MUR = 0.3686 MXN	1 MXN = 2.7129 MUR
08 Mar 2024	1 MUR = 0.3685 MXN	1 MXN = 2.7136 MUR
09 Mar 2024	1 MUR = 0.3672 MXN	1 MXN = 2.7233 MUR
10 Mar 2024	1 MUR = 0.3663 MXN	1 MXN = 2.7297 MUR
11 Mar 2024	1 MUR = 0.3669 MXN	1 MXN = 2.7254 MUR
12 Mar 2024	1 MUR = 0.3676 MXN	1 MXN = 2.7207 MUR
13 Mar 2024	1 MUR = 0.3659 MXN	1 MXN = 2.7328 MUR
14 Mar 2024	1 MUR = 0.3644 MXN	1 MXN = 2.7441 MUR
15 Mar 2024	1 MUR = 0.363 MXN	1 MXN = 2.7548 MUR
16 Mar 2024	1 MUR = 0.3636 MXN	1 MXN = 2.7506 MUR
17 Mar 2024	1 MUR = 0.3623 MXN	1 MXN = 2.7605 MUR
18 Mar 2024	1 MUR = 0.3643 MXN	1 MXN = 2.7451 MUR
19 Mar 2024	1 MUR = 0.3669 MXN	1 MXN = 2.7256 MUR
20 Mar 2024	1 MUR = 0.365 MXN	1 MXN = 2.7395 MUR
21 Mar 2024	1 MUR = 0.3637 MXN	1 MXN = 2.7495 MUR
22 Mar 2024	1 MUR = 0.3619 MXN	1 MXN = 2.7633 MUR
23 Mar 2024	1 MUR = 0.3624 MXN	1 MXN = 2.7594 MUR
24 Mar 2024	1 MUR = 0.362 MXN	1 MXN = 2.7627 MUR
25 Mar 2024	1 MUR = 0.3613 MXN	1 MXN = 2.7678 MUR
26 Mar 2024	1 MUR = 0.3606 MXN	1 MXN = 2.773 MUR
27 Mar 2024	1 MUR = 0.3583 MXN	1 MXN = 2.7913 MUR
28 Mar 2024	1 MUR = 0.3571 MXN	1 MXN = 2.8004 MUR
29 Mar 2024	1 MUR = 0.3568 MXN	1 MXN = 2.8029 MUR
30 Mar 2024	1 MUR = 0.3575 MXN	1 MXN = 2.7973 MUR
31 Mar 2024	1 MUR = 0.3571 MXN	1 MXN = 2.8 MUR

Apr 2024

Date	MUR-MXN	MXN-MUR
01 Apr 2024	1 MUR = 0.3567 MXN	1 MXN = 2.8036 MUR
02 Apr 2024	1 MUR = 0.3565 MXN	1 MXN = 2.8053 MUR
03 Apr 2024	1 MUR = 0.3578 MXN	1 MXN = 2.7949 MUR
04 Apr 2024	1 MUR = 0.3591 MXN	1 MXN = 2.7846 MUR
05 Apr 2024	1 MUR = 0.3566 MXN	1 MXN = 2.804 MUR
06 Apr 2024	1 MUR = 0.3551 MXN	1 MXN = 2.8158 MUR
07 Apr 2024	1 MUR = 0.3551 MXN	1 MXN = 2.8158 MUR
08 Apr 2024	1 MUR = 0.3564 MXN	1 MXN = 2.8058 MUR
09 Apr 2024	1 MUR = 0.3535 MXN	1 MXN = 2.8292 MUR
10 Apr 2024	1 MUR = 0.3536 MXN	1 MXN = 2.8284 MUR
11 Apr 2024	1 MUR = 0.3566 MXN	1 MXN = 2.8041 MUR
12 Apr 2024	1 MUR = 0.3557 MXN	1 MXN = 2.8114 MUR
13 Apr 2024	1 MUR = 0.3586 MXN	1 MXN = 2.7885 MUR
14 Apr 2024	1 MUR = 0.3586 MXN	1 MXN = 2.7886 MUR
15 Apr 2024	1 MUR = 0.3469 MXN	1 MXN = 2.8823 MUR
16 Apr 2024	1 MUR = 0.3606 MXN	1 MXN = 2.7734 MUR
17 Apr 2024	1 MUR = 0.3638 MXN	1 MXN = 2.7485 MUR
18 Apr 2024	1 MUR = 0.3646 MXN	1 MXN = 2.743 MUR
19 Apr 2024	1 MUR = 0.3721 MXN	1 MXN = 2.6873 MUR
20 Apr 2024	1 MUR = 0.3663 MXN	1 MXN = 2.7303 MUR
21 Apr 2024	1 MUR = 0.3663 MXN	1 MXN = 2.7303 MUR
22 Apr 2024	1 MUR = 0.3676 MXN	1 MXN = 2.7207 MUR
23 Apr 2024	1 MUR = 0.368 MXN	1 MXN = 2.7171 MUR
24 Apr 2024	1 MUR = 0.365 MXN	1 MXN = 2.74 MUR
25 Apr 2024	1 MUR = 0.3671 MXN	1 MXN = 2.7243 MUR
26 Apr 2024	1 MUR = 0.3717 MXN	1 MXN = 2.6906 MUR
27 Apr 2024	1 MUR = 0.3702 MXN	1 MXN = 2.7011 MUR
28 Apr 2024	1 MUR = 0.3681 MXN	1 MXN = 2.7165 MUR
29 Apr 2024	1 MUR = 0.3688 MXN	1 MXN = 2.7116 MUR
30 Apr 2024	1 MUR = 0.366 MXN	1 MXN = 2.7326 MUR

May 2024

Date	MUR-MXN	MXN-MUR
01 May 2024	1 MUR = 0.3685 MXN	1 MXN = 2.714 MUR
02 May 2024	1 MUR = 0.3652 MXN	1 MXN = 2.7385 MUR
03 May 2024	1 MUR = 0.3665 MXN	1 MXN = 2.7284 MUR
04 May 2024	1 MUR = 0.3675 MXN	1 MXN = 2.7213 MUR
05 May 2024	1 MUR = 0.3675 MXN	1 MXN = 2.7213 MUR
06 May 2024	1 MUR = 0.3656 MXN	1 MXN = 2.7355 MUR
07 May 2024	1 MUR = 0.3652 MXN	1 MXN = 2.7381 MUR
08 May 2024	1 MUR = 0.3666 MXN	1 MXN = 2.7274 MUR
09 May 2024	1 MUR = 0.3669 MXN	1 MXN = 2.7258 MUR
10 May 2024	1 MUR = 0.3631 MXN	1 MXN = 2.754 MUR
11 May 2024	1 MUR = 0.364 MXN	1 MXN = 2.747 MUR
12 May 2024	1 MUR = 0.364 MXN	1 MXN = 2.747 MUR
13 May 2024	1 MUR = 0.3632 MXN	1 MXN = 2.7536 MUR
14 May 2024	1 MUR = 0.3637 MXN	1 MXN = 2.7492 MUR
15 May 2024	1 MUR = 0.3656 MXN	1 MXN = 2.7349 MUR
16 May 2024	1 MUR = 0.3639 MXN	1 MXN = 2.748 MUR
17 May 2024	1 MUR = 0.3638 MXN	1 MXN = 2.7487 MUR
18 May 2024	1 MUR = 0.3622 MXN	1 MXN = 2.7612 MUR
19 May 2024	1 MUR = 0.3622 MXN	1 MXN = 2.7612 MUR
20 May 2024	1 MUR = 0.3615 MXN	1 MXN = 2.7663 MUR
21 May 2024	1 MUR = 0.3586 MXN	1 MXN = 2.7884 MUR
22 May 2024	1 MUR = 0.361 MXN	1 MXN = 2.7703 MUR
23 May 2024	1 MUR = 0.3595 MXN	1 MXN = 2.7817 MUR
24 May 2024	1 MUR = 0.362 MXN	1 MXN = 2.7622 MUR
25 May 2024	1 MUR = 0.3624 MXN	1 MXN = 2.7593 MUR
26 May 2024	1 MUR = 0.3626 MXN	1 MXN = 2.758 MUR
27 May 2024	1 MUR = 0.3618 MXN	1 MXN = 2.7636 MUR
28 May 2024	1 MUR = 0.3615 MXN	1 MXN = 2.7659 MUR
29 May 2024	1 MUR = 0.3647 MXN	1 MXN = 2.742 MUR
30 May 2024	1 MUR = 0.3681 MXN	1 MXN = 2.7169 MUR
31 May 2024	1 MUR = 0.3674 MXN	1 MXN = 2.7217 MUR

Jun 2024

Date	MUR-MXN	MXN-MUR
01 Jun 2024	1 MUR = 0.3696 MXN	1 MXN = 2.7056 MUR
02 Jun 2024	1 MUR = 0.3696 MXN	1 MXN = 2.7056 MUR
03 Jun 2024	1 MUR = 0.3795 MXN	1 MXN = 2.6349 MUR
04 Jun 2024	1 MUR = 0.3901 MXN	1 MXN = 2.5634 MUR
05 Jun 2024	1 MUR = 0.3834 MXN	1 MXN = 2.608 MUR
06 Jun 2024	1 MUR = 0.3818 MXN	1 MXN = 2.6194 MUR
07 Jun 2024	1 MUR = 0.3911 MXN	1 MXN = 2.5571 MUR
08 Jun 2024	1 MUR = 0.4022 MXN	1 MXN = 2.4866 MUR
09 Jun 2024	1 MUR = 0.4022 MXN	1 MXN = 2.4866 MUR
10 Jun 2024	1 MUR = 0.394 MXN	1 MXN = 2.5378 MUR
11 Jun 2024	1 MUR = 0.3941 MXN	1 MXN = 2.5375 MUR
12 Jun 2024	1 MUR = 0.4029 MXN	1 MXN = 2.4823 MUR
13 Jun 2024	1 MUR = 0.4028 MXN	1 MXN = 2.4823 MUR
14 Jun 2024	1 MUR = 0.3971 MXN	1 MXN = 2.5183 MUR
15 Jun 2024	1 MUR = 0.3956 MXN	1 MXN = 2.5277 MUR
16 Jun 2024	1 MUR = 0.3956 MXN	1 MXN = 2.5277 MUR
17 Jun 2024	1 MUR = 0.3936 MXN	1 MXN = 2.5404 MUR
18 Jun 2024	1 MUR = 0.3943 MXN	1 MXN = 2.5361 MUR
19 Jun 2024	1 MUR = 0.395 MXN	1 MXN = 2.5314 MUR
20 Jun 2024	1 MUR = 0.395 MXN	1 MXN = 2.5318 MUR
21 Jun 2024	1 MUR = 0.3899 MXN	1 MXN = 2.5646 MUR
22 Jun 2024	1 MUR = 0.3866 MXN	1 MXN = 2.5863 MUR
23 Jun 2024	1 MUR = 0.3866 MXN	1 MXN = 2.5863 MUR
24 Jun 2024	1 MUR = 0.3846 MXN	1 MXN = 2.6002 MUR
25 Jun 2024	1 MUR = 0.3845 MXN	1 MXN = 2.6007 MUR
26 Jun 2024	1 MUR = 0.3883 MXN	1 MXN = 2.5753 MUR
27 Jun 2024	1 MUR = 0.3922 MXN	1 MXN = 2.5499 MUR
28 Jun 2024	1 MUR = 0.3868 MXN	1 MXN = 2.5855 MUR
29 Jun 2024	1 MUR = 0.3885 MXN	1 MXN = 2.574 MUR
30 Jun 2024	1 MUR = 0.3882 MXN	1 MXN = 2.5761 MUR

Jul 2024

Date	MUR-MXN	MXN-MUR
01 Jul 2024	1 MUR = 0.393 MXN	1 MXN = 2.5448 MUR
02 Jul 2024	1 MUR = 0.3872 MXN	1 MXN = 2.5824 MUR
03 Jul 2024	1 MUR = 0.388 MXN	1 MXN = 2.5774 MUR
04 Jul 2024	1 MUR = 0.3862 MXN	1 MXN = 2.5895 MUR
05 Jul 2024	1 MUR = 0.3831 MXN	1 MXN = 2.6103 MUR
06 Jul 2024	1 MUR = 0.3864 MXN	1 MXN = 2.5881 MUR
07 Jul 2024	1 MUR = 0.3864 MXN	1 MXN = 2.5881 MUR
08 Jul 2024	1 MUR = 0.3856 MXN	1 MXN = 2.593 MUR
09 Jul 2024	1 MUR = 0.3855 MXN	1 MXN = 2.594 MUR
10 Jul 2024	1 MUR = 0.3811 MXN	1 MXN = 2.6242 MUR
11 Jul 2024	1 MUR = 0.3821 MXN	1 MXN = 2.617 MUR
12 Jul 2024	1 MUR = 0.3798 MXN	1 MXN = 2.633 MUR
13 Jul 2024	1 MUR = 0.3775 MXN	1 MXN = 2.6492 MUR
14 Jul 2024	1 MUR = 0.3775 MXN	1 MXN = 2.6491 MUR
15 Jul 2024	1 MUR = 0.3815 MXN	1 MXN = 2.621 MUR
16 Jul 2024	1 MUR = 0.3805 MXN	1 MXN = 2.6284 MUR
17 Jul 2024	1 MUR = 0.3818 MXN	1 MXN = 2.6191 MUR
18 Jul 2024	1 MUR = 0.3811 MXN	1 MXN = 2.624 MUR
19 Jul 2024	1 MUR = 0.3836 MXN	1 MXN = 2.6068 MUR
20 Jul 2024	1 MUR = 0.3871 MXN	1 MXN = 2.5836 MUR
21 Jul 2024	1 MUR = 0.3868 MXN	1 MXN = 2.5854 MUR
22 Jul 2024	1 MUR = 0.3872 MXN	1 MXN = 2.5826 MUR
23 Jul 2024	1 MUR = 0.3861 MXN	1 MXN = 2.5899 MUR
24 Jul 2024	1 MUR = 0.3912 MXN	1 MXN = 2.556 MUR
25 Jul 2024	1 MUR = 0.3956 MXN	1 MXN = 2.5278 MUR
26 Jul 2024	1 MUR = 0.3919 MXN	1 MXN = 2.552 MUR
27 Jul 2024	1 MUR = 0.3943 MXN	1 MXN = 2.5359 MUR
28 Jul 2024	1 MUR = 0.3943 MXN	1 MXN = 2.5364 MUR
29 Jul 2024	1 MUR = 0.3962 MXN	1 MXN = 2.524 MUR
30 Jul 2024	1 MUR = 0.3996 MXN	1 MXN = 2.5022 MUR
31 Jul 2024	1 MUR = 0.403 MXN	1 MXN = 2.4811 MUR

Aug 2024

Date	MUR-MXN	MXN-MUR
01 Aug 2024	1 MUR = 0.3979 MXN	1 MXN = 2.5134 MUR
02 Aug 2024	1 MUR = 0.4055 MXN	1 MXN = 2.4659 MUR
03 Aug 2024	1 MUR = 0.4102 MXN	1 MXN = 2.4376 MUR
04 Aug 2024	1 MUR = 0.4102 MXN	1 MXN = 2.4376 MUR
05 Aug 2024	1 MUR = 0.4254 MXN	1 MXN = 2.3507 MUR
06 Aug 2024	1 MUR = 0.4182 MXN	1 MXN = 2.3911 MUR
07 Aug 2024	1 MUR = 0.4153 MXN	1 MXN = 2.4078 MUR
08 Aug 2024	1 MUR = 0.4153 MXN	1 MXN = 2.408 MUR
09 Aug 2024	1 MUR = 0.4061 MXN	1 MXN = 2.4625 MUR
10 Aug 2024	1 MUR = 0.4054 MXN	1 MXN = 2.4665 MUR
11 Aug 2024	1 MUR = 0.4054 MXN	1 MXN = 2.4666 MUR
12 Aug 2024	1 MUR = 0.4062 MXN	1 MXN = 2.462 MUR
13 Aug 2024	1 MUR = 0.4088 MXN	1 MXN = 2.446 MUR
14 Aug 2024	1 MUR = 0.4102 MXN	1 MXN = 2.4376 MUR
15 Aug 2024	1 MUR = 0.4074 MXN	1 MXN = 2.4545 MUR
16 Aug 2024	1 MUR = 0.4047 MXN	1 MXN = 2.4712 MUR
17 Aug 2024	1 MUR = 0.4033 MXN	1 MXN = 2.4794 MUR
18 Aug 2024	1 MUR = 0.4032 MXN	1 MXN = 2.4799 MUR
19 Aug 2024	1 MUR = 0.4044 MXN	1 MXN = 2.4727 MUR
20 Aug 2024	1 MUR = 0.4076 MXN	1 MXN = 2.4536 MUR
21 Aug 2024	1 MUR = 0.4126 MXN	1 MXN = 2.4235 MUR
22 Aug 2024	1 MUR = 0.4213 MXN	1 MXN = 2.3735 MUR
23 Aug 2024	1 MUR = 0.4195 MXN	1 MXN = 2.384 MUR
24 Aug 2024	1 MUR = 0.4138 MXN	1 MXN = 2.4166 MUR
25 Aug 2024	1 MUR = 0.4137 MXN	1 MXN = 2.4172 MUR
26 Aug 2024	1 MUR = 0.4159 MXN	1 MXN = 2.4044 MUR
27 Aug 2024	1 MUR = 0.4207 MXN	1 MXN = 2.3769 MUR
28 Aug 2024	1 MUR = 0.4265 MXN	1 MXN = 2.3446 MUR
29 Aug 2024	1 MUR = 0.4256 MXN	1 MXN = 2.3497 MUR
30 Aug 2024	1 MUR = 0.423 MXN	1 MXN = 2.3641 MUR
31 Aug 2024	1 MUR = 0.4247 MXN	1 MXN = 2.3548 MUR

Sep 2024

Date	MUR-MXN	MXN-MUR
01 Sep 2024	1 MUR = 0.4247 MXN	1 MXN = 2.3544 MUR
02 Sep 2024	1 MUR = 0.4237 MXN	1 MXN = 2.3602 MUR
03 Sep 2024	1 MUR = 0.4252 MXN	1 MXN = 2.3516 MUR
04 Sep 2024	1 MUR = 0.431 MXN	1 MXN = 2.3203 MUR
05 Sep 2024	1 MUR = 0.4354 MXN	1 MXN = 2.2965 MUR
06 Sep 2024	1 MUR = 0.4341 MXN	1 MXN = 2.3039 MUR
07 Sep 2024	1 MUR = 0.4348 MXN	1 MXN = 2.3001 MUR
08 Sep 2024	1 MUR = 0.4348 MXN	1 MXN = 2.3001 MUR
09 Sep 2024	1 MUR = 0.4322 MXN	1 MXN = 2.3135 MUR
10 Sep 2024	1 MUR = 0.4321 MXN	1 MXN = 2.3143 MUR
11 Sep 2024	1 MUR = 0.4324 MXN	1 MXN = 2.3128 MUR
12 Sep 2024	1 MUR = 0.4274 MXN	1 MXN = 2.3397 MUR
13 Sep 2024	1 MUR = 0.4233 MXN	1 MXN = 2.3622 MUR
14 Sep 2024	1 MUR = 0.4179 MXN	1 MXN = 2.3927 MUR
15 Sep 2024	1 MUR = 0.4182 MXN	1 MXN = 2.3913 MUR
16 Sep 2024	1 MUR = 0.4187 MXN	1 MXN = 2.3885 MUR
17 Sep 2024	1 MUR = 0.4218 MXN	1 MXN = 2.3708 MUR
18 Sep 2024	1 MUR = 0.4169 MXN	1 MXN = 2.3985 MUR
19 Sep 2024	1 MUR = 0.4185 MXN	1 MXN = 2.3898 MUR
20 Sep 2024	1 MUR = 0.4218 MXN	1 MXN = 2.3708 MUR
21 Sep 2024	1 MUR = 0.4232 MXN	1 MXN = 2.3632 MUR
22 Sep 2024	1 MUR = 0.4232 MXN	1 MXN = 2.3632 MUR
23 Sep 2024	1 MUR = 0.4248 MXN	1 MXN = 2.3541 MUR
24 Sep 2024	1 MUR = 0.4222 MXN	1 MXN = 2.3686 MUR
25 Sep 2024	1 MUR = 0.4245 MXN	1 MXN = 2.3555 MUR
26 Sep 2024	1 MUR = 0.4274 MXN	1 MXN = 2.3398 MUR
27 Sep 2024	1 MUR = 0.4261 MXN	1 MXN = 2.347 MUR
28 Sep 2024	1 MUR = 0.4289 MXN	1 MXN = 2.3315 MUR
29 Sep 2024	1 MUR = 0.4289 MXN	1 MXN = 2.3315 MUR
30 Sep 2024	1 MUR = 0.4277 MXN	1 MXN = 2.338 MUR

Oct 2024

Date	MUR-MXN	MXN-MUR
01 Oct 2024	1 MUR = 0.4284 MXN	1 MXN = 2.3344 MUR
02 Oct 2024	1 MUR = 0.422 MXN	1 MXN = 2.3695 MUR
03 Oct 2024	1 MUR = 0.421 MXN	1 MXN = 2.3755 MUR
04 Oct 2024	1 MUR = 0.4151 MXN	1 MXN = 2.409 MUR
05 Oct 2024	1 MUR = 0.4147 MXN	1 MXN = 2.4113 MUR
06 Oct 2024	1 MUR = 0.4147 MXN	1 MXN = 2.4113 MUR
07 Oct 2024	1 MUR = 0.4147 MXN	1 MXN = 2.4111 MUR
08 Oct 2024	1 MUR = 0.4164 MXN	1 MXN = 2.4013 MUR
09 Oct 2024	1 MUR = 0.4199 MXN	1 MXN = 2.3813 MUR
10 Oct 2024	1 MUR = 0.422 MXN	1 MXN = 2.3698 MUR
11 Oct 2024	1 MUR = 0.4209 MXN	1 MXN = 2.3756 MUR
12 Oct 2024	1 MUR = 0.4182 MXN	1 MXN = 2.3914 MUR
13 Oct 2024	1 MUR = 0.4182 MXN	1 MXN = 2.3912 MUR
14 Oct 2024	1 MUR = 0.4171 MXN	1 MXN = 2.3973 MUR
15 Oct 2024	1 MUR = 0.4202 MXN	1 MXN = 2.3799 MUR
16 Oct 2024	1 MUR = 0.4253 MXN	1 MXN = 2.3511 MUR
17 Oct 2024	1 MUR = 0.4303 MXN	1 MXN = 2.3237 MUR
18 Oct 2024	1 MUR = 0.4248 MXN	1 MXN = 2.3543 MUR
19 Oct 2024	1 MUR = 0.428 MXN	1 MXN = 2.3366 MUR
20 Oct 2024	1 MUR = 0.428 MXN	1 MXN = 2.3366 MUR
21 Oct 2024	1 MUR = 0.435 MXN	1 MXN = 2.2991 MUR
22 Oct 2024	1 MUR = 0.4318 MXN	1 MXN = 2.3159 MUR
23 Oct 2024	1 MUR = 0.4351 MXN	1 MXN = 2.2985 MUR
24 Oct 2024	1 MUR = 0.428 MXN	1 MXN = 2.3363 MUR
25 Oct 2024	1 MUR = 0.4298 MXN	1 MXN = 2.3268 MUR
26 Oct 2024	1 MUR = 0.4334 MXN	1 MXN = 2.3074 MUR
27 Oct 2024	1 MUR = 0.4334 MXN	1 MXN = 2.3074 MUR
28 Oct 2024	1 MUR = 0.4323 MXN	1 MXN = 2.3135 MUR
29 Oct 2024	1 MUR = 0.4333 MXN	1 MXN = 2.308 MUR
30 Oct 2024	1 MUR = 0.4374 MXN	1 MXN = 2.2865 MUR
31 Oct 2024	1 MUR = 0.4345 MXN	1 MXN = 2.3015 MUR

Nov 2024

Date	MUR-MXN	MXN-MUR
01 Nov 2024	1 MUR = 0.4355 MXN	1 MXN = 2.2964 MUR
02 Nov 2024	1 MUR = 0.4423 MXN	1 MXN = 2.2611 MUR
03 Nov 2024	1 MUR = 0.4421 MXN	1 MXN = 2.2617 MUR
04 Nov 2024	1 MUR = 0.4388 MXN	1 MXN = 2.2791 MUR
05 Nov 2024	1 MUR = 0.4377 MXN	1 MXN = 2.2847 MUR
06 Nov 2024	1 MUR = 0.4435 MXN	1 MXN = 2.2549 MUR
07 Nov 2024	1 MUR = 0.427 MXN	1 MXN = 2.3417 MUR
08 Nov 2024	1 MUR = 0.431 MXN	1 MXN = 2.3203 MUR
09 Nov 2024	1 MUR = 0.4348 MXN	1 MXN = 2.2999 MUR
10 Nov 2024	1 MUR = 0.4348 MXN	1 MXN = 2.2999 MUR
11 Nov 2024	1 MUR = 0.4384 MXN	1 MXN = 2.2811 MUR
12 Nov 2024	1 MUR = 0.4331 MXN	1 MXN = 2.3088 MUR
13 Nov 2024	1 MUR = 0.4346 MXN	1 MXN = 2.3008 MUR
14 Nov 2024	1 MUR = 0.4367 MXN	1 MXN = 2.29 MUR
15 Nov 2024	1 MUR = 0.4312 MXN	1 MXN = 2.3192 MUR
16 Nov 2024	1 MUR = 0.4311 MXN	1 MXN = 2.3194 MUR
17 Nov 2024	1 MUR = 0.4309 MXN	1 MXN = 2.3205 MUR
18 Nov 2024	1 MUR = 0.4335 MXN	1 MXN = 2.3066 MUR
19 Nov 2024	1 MUR = 0.4394 MXN	1 MXN = 2.2757 MUR
20 Nov 2024	1 MUR = 0.4361 MXN	1 MXN = 2.2929 MUR
21 Nov 2024	1 MUR = 0.4392 MXN	1 MXN = 2.277 MUR
22 Nov 2024	1 MUR = 0.4357 MXN	1 MXN = 2.295 MUR
23 Nov 2024	1 MUR = 0.436 MXN	1 MXN = 2.2934 MUR
24 Nov 2024	1 MUR = 0.436 MXN	1 MXN = 2.2934 MUR
25 Nov 2024	1 MUR = 0.4337 MXN	1 MXN = 2.3056 MUR
26 Nov 2024	1 MUR = 0.4331 MXN	1 MXN = 2.309 MUR
27 Nov 2024	1 MUR = 0.4438 MXN	1 MXN = 2.2535 MUR
28 Nov 2024	1 MUR = 0.4376 MXN	1 MXN = 2.285 MUR
29 Nov 2024	1 MUR = 0.4393 MXN	1 MXN = 2.2761 MUR
30 Nov 2024	1 MUR = 0.4388 MXN	1 MXN = 2.2791 MUR

Dec 2024

Date	MUR-MXN	MXN-MUR
01 Dec 2024	1 MUR = 0.4388 MXN	1 MXN = 2.2791 MUR
02 Dec 2024	1 MUR = 0.4401 MXN	1 MXN = 2.2724 MUR
03 Dec 2024	1 MUR = 0.4351 MXN	1 MXN = 2.2982 MUR
04 Dec 2024	1 MUR = 0.4357 MXN	1 MXN = 2.2953 MUR
05 Dec 2024	1 MUR = 0.4349 MXN	1 MXN = 2.2994 MUR
06 Dec 2024	1 MUR = 0.4338 MXN	1 MXN = 2.3052 MUR
07 Dec 2024	1 MUR = 0.4332 MXN	1 MXN = 2.3087 MUR
08 Dec 2024	1 MUR = 0.4333 MXN	1 MXN = 2.3079 MUR
09 Dec 2024	1 MUR = 0.4325 MXN	1 MXN = 2.3123 MUR
10 Dec 2024	1 MUR = 0.4334 MXN	1 MXN = 2.3074 MUR
11 Dec 2024	1 MUR = 0.4333 MXN	1 MXN = 2.3078 MUR
12 Dec 2024	1 MUR = 0.4289 MXN	1 MXN = 2.3316 MUR
13 Dec 2024	1 MUR = 0.4293 MXN	1 MXN = 2.3295 MUR
14 Dec 2024	1 MUR = 0.4278 MXN	1 MXN = 2.3378 MUR
15 Dec 2024	1 MUR = 0.428 MXN	1 MXN = 2.3365 MUR
16 Dec 2024	1 MUR = 0.4317 MXN	1 MXN = 2.3163 MUR
17 Dec 2024	1 MUR = 0.433 MXN	1 MXN = 2.3095 MUR
18 Dec 2024	1 MUR = 0.4325 MXN	1 MXN = 2.3123 MUR
19 Dec 2024	1 MUR = 0.4322 MXN	1 MXN = 2.3137 MUR
20 Dec 2024	1 MUR = 0.4287 MXN	1 MXN = 2.3327 MUR
21 Dec 2024	1 MUR = 0.4254 MXN	1 MXN = 2.3506 MUR
22 Dec 2024	1 MUR = 0.4253 MXN	1 MXN = 2.3515 MUR

MUR-MXN and MXN-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News