> MUR-MWK and MWK-MUR exchange rates - 2024

MUR-MWK and MWK-MUR exchange rates - 2024

MUR-MWK and MWK-MUR exchange rates

Check below the exchange rates for MUR-MWK and MWK-MUR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MUR = 37.3091 MWK

1 MWK = 0.0268 MUR

1Y 2Y 3Y

MUR to MWKMWK to MUR

Jan 2024

Date	MUR-MWK	MWK-MUR
01 Jan 2024	1 MUR = 38.1042 MWK	1 MWK = 0.0262 MUR
02 Jan 2024	1 MUR = 38.2538 MWK	1 MWK = 0.0261 MUR
03 Jan 2024	1 MUR = 38.1282 MWK	1 MWK = 0.0262 MUR
04 Jan 2024	1 MUR = 37.6116 MWK	1 MWK = 0.0266 MUR
05 Jan 2024	1 MUR = 37.6139 MWK	1 MWK = 0.0266 MUR
06 Jan 2024	1 MUR = 37.4656 MWK	1 MWK = 0.0267 MUR
07 Jan 2024	1 MUR = 37.4656 MWK	1 MWK = 0.0267 MUR
08 Jan 2024	1 MUR = 37.431 MWK	1 MWK = 0.0267 MUR
09 Jan 2024	1 MUR = 37.2273 MWK	1 MWK = 0.0269 MUR
10 Jan 2024	1 MUR = 38.0909 MWK	1 MWK = 0.0263 MUR
11 Jan 2024	1 MUR = 38.0991 MWK	1 MWK = 0.0262 MUR
12 Jan 2024	1 MUR = 38.1146 MWK	1 MWK = 0.0262 MUR
13 Jan 2024	1 MUR = 37.9635 MWK	1 MWK = 0.0263 MUR
14 Jan 2024	1 MUR = 37.9635 MWK	1 MWK = 0.0263 MUR
15 Jan 2024	1 MUR = 37.0029 MWK	1 MWK = 0.027 MUR
16 Jan 2024	1 MUR = 37.0397 MWK	1 MWK = 0.027 MUR
17 Jan 2024	1 MUR = 37.9551 MWK	1 MWK = 0.0263 MUR
18 Jan 2024	1 MUR = 37.9651 MWK	1 MWK = 0.0263 MUR
19 Jan 2024	1 MUR = 38.0656 MWK	1 MWK = 0.0263 MUR
20 Jan 2024	1 MUR = 37.9127 MWK	1 MWK = 0.0264 MUR
21 Jan 2024	1 MUR = 37.9364 MWK	1 MWK = 0.0264 MUR
22 Jan 2024	1 MUR = 37.953 MWK	1 MWK = 0.0263 MUR
23 Jan 2024	1 MUR = 37.9391 MWK	1 MWK = 0.0264 MUR
24 Jan 2024	1 MUR = 37.8135 MWK	1 MWK = 0.0264 MUR
25 Jan 2024	1 MUR = 37.8366 MWK	1 MWK = 0.0264 MUR
26 Jan 2024	1 MUR = 36.8354 MWK	1 MWK = 0.0271 MUR
27 Jan 2024	1 MUR = 36.8645 MWK	1 MWK = 0.0271 MUR
28 Jan 2024	1 MUR = 36.8645 MWK	1 MWK = 0.0271 MUR
29 Jan 2024	1 MUR = 37.5991 MWK	1 MWK = 0.0266 MUR
30 Jan 2024	1 MUR = 37.5305 MWK	1 MWK = 0.0266 MUR
31 Jan 2024	1 MUR = 37.2701 MWK	1 MWK = 0.0268 MUR

Feb 2024

Date	MUR-MWK	MWK-MUR
01 Feb 2024	1 MUR = 37.4328 MWK	1 MWK = 0.0267 MUR
02 Feb 2024	1 MUR = 36.5251 MWK	1 MWK = 0.0274 MUR
03 Feb 2024	1 MUR = 36.7691 MWK	1 MWK = 0.0272 MUR
04 Feb 2024	1 MUR = 36.7691 MWK	1 MWK = 0.0272 MUR
05 Feb 2024	1 MUR = 37.1534 MWK	1 MWK = 0.0269 MUR
06 Feb 2024	1 MUR = 36.4203 MWK	1 MWK = 0.0275 MUR
07 Feb 2024	1 MUR = 37.0609 MWK	1 MWK = 0.027 MUR
08 Feb 2024	1 MUR = 37.2235 MWK	1 MWK = 0.0269 MUR
09 Feb 2024	1 MUR = 37.0862 MWK	1 MWK = 0.027 MUR
10 Feb 2024	1 MUR = 37.0512 MWK	1 MWK = 0.027 MUR
11 Feb 2024	1 MUR = 36.9621 MWK	1 MWK = 0.0271 MUR
12 Feb 2024	1 MUR = 37.0957 MWK	1 MWK = 0.027 MUR
13 Feb 2024	1 MUR = 36.1219 MWK	1 MWK = 0.0277 MUR
14 Feb 2024	1 MUR = 35.9343 MWK	1 MWK = 0.0278 MUR
15 Feb 2024	1 MUR = 36.8409 MWK	1 MWK = 0.0271 MUR
16 Feb 2024	1 MUR = 35.8314 MWK	1 MWK = 0.0279 MUR
17 Feb 2024	1 MUR = 35.9169 MWK	1 MWK = 0.0278 MUR
18 Feb 2024	1 MUR = 35.6282 MWK	1 MWK = 0.0281 MUR
19 Feb 2024	1 MUR = 35.6962 MWK	1 MWK = 0.028 MUR
20 Feb 2024	1 MUR = 36.7538 MWK	1 MWK = 0.0272 MUR
21 Feb 2024	1 MUR = 36.7738 MWK	1 MWK = 0.0272 MUR
22 Feb 2024	1 MUR = 36.792 MWK	1 MWK = 0.0272 MUR
23 Feb 2024	1 MUR = 36.8072 MWK	1 MWK = 0.0272 MUR
24 Feb 2024	1 MUR = 36.8675 MWK	1 MWK = 0.0271 MUR
25 Feb 2024	1 MUR = 36.8675 MWK	1 MWK = 0.0271 MUR
26 Feb 2024	1 MUR = 36.8361 MWK	1 MWK = 0.0271 MUR
27 Feb 2024	1 MUR = 36.8159 MWK	1 MWK = 0.0272 MUR
28 Feb 2024	1 MUR = 36.7709 MWK	1 MWK = 0.0272 MUR
29 Feb 2024	1 MUR = 36.8096 MWK	1 MWK = 0.0272 MUR

Mar 2024

Date	MUR-MWK	MWK-MUR
01 Mar 2024	1 MUR = 36.7487 MWK	1 MWK = 0.0272 MUR
02 Mar 2024	1 MUR = 36.644 MWK	1 MWK = 0.0273 MUR
03 Mar 2024	1 MUR = 36.644 MWK	1 MWK = 0.0273 MUR
04 Mar 2024	1 MUR = 36.7168 MWK	1 MWK = 0.0272 MUR
05 Mar 2024	1 MUR = 36.7569 MWK	1 MWK = 0.0272 MUR
06 Mar 2024	1 MUR = 36.7281 MWK	1 MWK = 0.0272 MUR
07 Mar 2024	1 MUR = 36.7819 MWK	1 MWK = 0.0272 MUR
08 Mar 2024	1 MUR = 36.8069 MWK	1 MWK = 0.0272 MUR
09 Mar 2024	1 MUR = 36.7581 MWK	1 MWK = 0.0272 MUR
10 Mar 2024	1 MUR = 36.672 MWK	1 MWK = 0.0273 MUR
11 Mar 2024	1 MUR = 36.7783 MWK	1 MWK = 0.0272 MUR
12 Mar 2024	1 MUR = 36.7612 MWK	1 MWK = 0.0272 MUR
13 Mar 2024	1 MUR = 36.7276 MWK	1 MWK = 0.0272 MUR
14 Mar 2024	1 MUR = 36.7806 MWK	1 MWK = 0.0272 MUR
15 Mar 2024	1 MUR = 36.6121 MWK	1 MWK = 0.0273 MUR
16 Mar 2024	1 MUR = 36.6211 MWK	1 MWK = 0.0273 MUR
17 Mar 2024	1 MUR = 36.4906 MWK	1 MWK = 0.0274 MUR
18 Mar 2024	1 MUR = 36.6167 MWK	1 MWK = 0.0273 MUR
19 Mar 2024	1 MUR = 36.5301 MWK	1 MWK = 0.0274 MUR
20 Mar 2024	1 MUR = 36.5195 MWK	1 MWK = 0.0274 MUR
21 Mar 2024	1 MUR = 37.6747 MWK	1 MWK = 0.0265 MUR
22 Mar 2024	1 MUR = 37.4124 MWK	1 MWK = 0.0267 MUR
23 Mar 2024	1 MUR = 37.3088 MWK	1 MWK = 0.0268 MUR
24 Mar 2024	1 MUR = 37.264 MWK	1 MWK = 0.0268 MUR
25 Mar 2024	1 MUR = 37.443 MWK	1 MWK = 0.0267 MUR
26 Mar 2024	1 MUR = 37.4627 MWK	1 MWK = 0.0267 MUR
27 Mar 2024	1 MUR = 37.465 MWK	1 MWK = 0.0267 MUR
28 Mar 2024	1 MUR = 37.3428 MWK	1 MWK = 0.0268 MUR
29 Mar 2024	1 MUR = 37.3278 MWK	1 MWK = 0.0268 MUR
30 Mar 2024	1 MUR = 37.3661 MWK	1 MWK = 0.0268 MUR
31 Mar 2024	1 MUR = 37.3311 MWK	1 MWK = 0.0268 MUR

Apr 2024

Date	MUR-MWK	MWK-MUR
01 Apr 2024	1 MUR = 37.338 MWK	1 MWK = 0.0268 MUR
02 Apr 2024	1 MUR = 37.2158 MWK	1 MWK = 0.0269 MUR
03 Apr 2024	1 MUR = 37.382 MWK	1 MWK = 0.0268 MUR
04 Apr 2024	1 MUR = 37.596 MWK	1 MWK = 0.0266 MUR
05 Apr 2024	1 MUR = 37.4225 MWK	1 MWK = 0.0267 MUR
06 Apr 2024	1 MUR = 37.3731 MWK	1 MWK = 0.0268 MUR
07 Apr 2024	1 MUR = 37.3731 MWK	1 MWK = 0.0268 MUR
08 Apr 2024	1 MUR = 37.5903 MWK	1 MWK = 0.0266 MUR
09 Apr 2024	1 MUR = 37.57 MWK	1 MWK = 0.0266 MUR
10 Apr 2024	1 MUR = 37.6185 MWK	1 MWK = 0.0266 MUR
11 Apr 2024	1 MUR = 37.5951 MWK	1 MWK = 0.0266 MUR
12 Apr 2024	1 MUR = 37.3254 MWK	1 MWK = 0.0268 MUR
13 Apr 2024	1 MUR = 37.514 MWK	1 MWK = 0.0267 MUR
14 Apr 2024	1 MUR = 37.2591 MWK	1 MWK = 0.0268 MUR
15 Apr 2024	1 MUR = 36.282 MWK	1 MWK = 0.0276 MUR
16 Apr 2024	1 MUR = 37.1014 MWK	1 MWK = 0.027 MUR
17 Apr 2024	1 MUR = 37.111 MWK	1 MWK = 0.0269 MUR
18 Apr 2024	1 MUR = 37.2662 MWK	1 MWK = 0.0268 MUR
19 Apr 2024	1 MUR = 37.2563 MWK	1 MWK = 0.0268 MUR
20 Apr 2024	1 MUR = 37.0456 MWK	1 MWK = 0.027 MUR
21 Apr 2024	1 MUR = 37.0456 MWK	1 MWK = 0.027 MUR
22 Apr 2024	1 MUR = 37.2833 MWK	1 MWK = 0.0268 MUR
23 Apr 2024	1 MUR = 37.2 MWK	1 MWK = 0.0269 MUR
24 Apr 2024	1 MUR = 37.3364 MWK	1 MWK = 0.0268 MUR
25 Apr 2024	1 MUR = 37.3353 MWK	1 MWK = 0.0268 MUR
26 Apr 2024	1 MUR = 37.3758 MWK	1 MWK = 0.0268 MUR
27 Apr 2024	1 MUR = 37.4885 MWK	1 MWK = 0.0267 MUR
28 Apr 2024	1 MUR = 37.2756 MWK	1 MWK = 0.0268 MUR
29 Apr 2024	1 MUR = 37.4043 MWK	1 MWK = 0.0267 MUR
30 Apr 2024	1 MUR = 37.3938 MWK	1 MWK = 0.0267 MUR

May 2024

Date	MUR-MWK	MWK-MUR
01 May 2024	1 MUR = 37.3799 MWK	1 MWK = 0.0268 MUR
02 May 2024	1 MUR = 37.4195 MWK	1 MWK = 0.0267 MUR
03 May 2024	1 MUR = 37.4836 MWK	1 MWK = 0.0267 MUR
04 May 2024	1 MUR = 37.4337 MWK	1 MWK = 0.0267 MUR
05 May 2024	1 MUR = 37.4337 MWK	1 MWK = 0.0267 MUR
06 May 2024	1 MUR = 37.4529 MWK	1 MWK = 0.0267 MUR
07 May 2024	1 MUR = 37.54 MWK	1 MWK = 0.0266 MUR
08 May 2024	1 MUR = 37.5215 MWK	1 MWK = 0.0267 MUR
09 May 2024	1 MUR = 37.5457 MWK	1 MWK = 0.0266 MUR
10 May 2024	1 MUR = 37.5526 MWK	1 MWK = 0.0266 MUR
11 May 2024	1 MUR = 37.6134 MWK	1 MWK = 0.0266 MUR
12 May 2024	1 MUR = 37.5809 MWK	1 MWK = 0.0266 MUR
13 May 2024	1 MUR = 37.6032 MWK	1 MWK = 0.0266 MUR
14 May 2024	1 MUR = 37.5308 MWK	1 MWK = 0.0266 MUR
15 May 2024	1 MUR = 37.5646 MWK	1 MWK = 0.0266 MUR
16 May 2024	1 MUR = 37.7322 MWK	1 MWK = 0.0265 MUR
17 May 2024	1 MUR = 37.8039 MWK	1 MWK = 0.0265 MUR
18 May 2024	1 MUR = 37.6087 MWK	1 MWK = 0.0266 MUR
19 May 2024	1 MUR = 37.6087 MWK	1 MWK = 0.0266 MUR
20 May 2024	1 MUR = 37.7663 MWK	1 MWK = 0.0265 MUR
21 May 2024	1 MUR = 37.5815 MWK	1 MWK = 0.0266 MUR
22 May 2024	1 MUR = 37.5862 MWK	1 MWK = 0.0266 MUR
23 May 2024	1 MUR = 37.4754 MWK	1 MWK = 0.0267 MUR
24 May 2024	1 MUR = 37.6437 MWK	1 MWK = 0.0266 MUR
25 May 2024	1 MUR = 37.582 MWK	1 MWK = 0.0266 MUR
26 May 2024	1 MUR = 37.5995 MWK	1 MWK = 0.0266 MUR
27 May 2024	1 MUR = 37.6041 MWK	1 MWK = 0.0266 MUR
28 May 2024	1 MUR = 37.6468 MWK	1 MWK = 0.0266 MUR
29 May 2024	1 MUR = 37.6175 MWK	1 MWK = 0.0266 MUR
30 May 2024	1 MUR = 37.4983 MWK	1 MWK = 0.0267 MUR
31 May 2024	1 MUR = 37.4756 MWK	1 MWK = 0.0267 MUR

Jun 2024

Date	MUR-MWK	MWK-MUR
01 Jun 2024	1 MUR = 37.6698 MWK	1 MWK = 0.0265 MUR
02 Jun 2024	1 MUR = 37.6698 MWK	1 MWK = 0.0265 MUR
03 Jun 2024	1 MUR = 37.4411 MWK	1 MWK = 0.0267 MUR
04 Jun 2024	1 MUR = 37.6381 MWK	1 MWK = 0.0266 MUR
05 Jun 2024	1 MUR = 37.6523 MWK	1 MWK = 0.0266 MUR
06 Jun 2024	1 MUR = 37.5812 MWK	1 MWK = 0.0266 MUR
07 Jun 2024	1 MUR = 37.8528 MWK	1 MWK = 0.0264 MUR
08 Jun 2024	1 MUR = 38.1183 MWK	1 MWK = 0.0262 MUR
09 Jun 2024	1 MUR = 38.1183 MWK	1 MWK = 0.0262 MUR
10 Jun 2024	1 MUR = 37.1781 MWK	1 MWK = 0.0269 MUR
11 Jun 2024	1 MUR = 37.2751 MWK	1 MWK = 0.0268 MUR
12 Jun 2024	1 MUR = 37.1974 MWK	1 MWK = 0.0269 MUR
13 Jun 2024	1 MUR = 37.361 MWK	1 MWK = 0.0268 MUR
14 Jun 2024	1 MUR = 37.08 MWK	1 MWK = 0.027 MUR
15 Jun 2024	1 MUR = 37.0609 MWK	1 MWK = 0.027 MUR
16 Jun 2024	1 MUR = 37.0609 MWK	1 MWK = 0.027 MUR
17 Jun 2024	1 MUR = 36.7875 MWK	1 MWK = 0.0272 MUR
18 Jun 2024	1 MUR = 37.1498 MWK	1 MWK = 0.0269 MUR
19 Jun 2024	1 MUR = 37.107 MWK	1 MWK = 0.0269 MUR
20 Jun 2024	1 MUR = 37.1616 MWK	1 MWK = 0.0269 MUR
21 Jun 2024	1 MUR = 37.0097 MWK	1 MWK = 0.027 MUR
22 Jun 2024	1 MUR = 36.9378 MWK	1 MWK = 0.0271 MUR
23 Jun 2024	1 MUR = 36.9378 MWK	1 MWK = 0.0271 MUR
24 Jun 2024	1 MUR = 36.8925 MWK	1 MWK = 0.0271 MUR
25 Jun 2024	1 MUR = 36.9644 MWK	1 MWK = 0.0271 MUR
26 Jun 2024	1 MUR = 36.8756 MWK	1 MWK = 0.0271 MUR
27 Jun 2024	1 MUR = 36.9883 MWK	1 MWK = 0.027 MUR
28 Jun 2024	1 MUR = 36.7209 MWK	1 MWK = 0.0272 MUR
29 Jun 2024	1 MUR = 36.7341 MWK	1 MWK = 0.0272 MUR
30 Jun 2024	1 MUR = 36.6976 MWK	1 MWK = 0.0272 MUR

Jul 2024

Date	MUR-MWK	MWK-MUR
01 Jul 2024	1 MUR = 37.1059 MWK	1 MWK = 0.0269 MUR
02 Jul 2024	1 MUR = 36.6394 MWK	1 MWK = 0.0273 MUR
03 Jul 2024	1 MUR = 36.8255 MWK	1 MWK = 0.0272 MUR
04 Jul 2024	1 MUR = 36.9418 MWK	1 MWK = 0.0271 MUR
05 Jul 2024	1 MUR = 36.7875 MWK	1 MWK = 0.0272 MUR
06 Jul 2024	1 MUR = 36.9166 MWK	1 MWK = 0.0271 MUR
07 Jul 2024	1 MUR = 36.9166 MWK	1 MWK = 0.0271 MUR
08 Jul 2024	1 MUR = 37.0672 MWK	1 MWK = 0.027 MUR
09 Jul 2024	1 MUR = 37.0999 MWK	1 MWK = 0.027 MUR
10 Jul 2024	1 MUR = 37.0783 MWK	1 MWK = 0.027 MUR
11 Jul 2024	1 MUR = 37.0822 MWK	1 MWK = 0.027 MUR
12 Jul 2024	1 MUR = 37.1412 MWK	1 MWK = 0.0269 MUR
13 Jul 2024	1 MUR = 37.1356 MWK	1 MWK = 0.0269 MUR
14 Jul 2024	1 MUR = 37.0386 MWK	1 MWK = 0.027 MUR
15 Jul 2024	1 MUR = 37.1937 MWK	1 MWK = 0.0269 MUR
16 Jul 2024	1 MUR = 37.2225 MWK	1 MWK = 0.0269 MUR
17 Jul 2024	1 MUR = 37.2234 MWK	1 MWK = 0.0269 MUR
18 Jul 2024	1 MUR = 37.2991 MWK	1 MWK = 0.0268 MUR
19 Jul 2024	1 MUR = 37.1411 MWK	1 MWK = 0.0269 MUR
20 Jul 2024	1 MUR = 37.1289 MWK	1 MWK = 0.0269 MUR
21 Jul 2024	1 MUR = 37.1289 MWK	1 MWK = 0.0269 MUR
22 Jul 2024	1 MUR = 37.2229 MWK	1 MWK = 0.0269 MUR
23 Jul 2024	1 MUR = 37.2166 MWK	1 MWK = 0.0269 MUR
24 Jul 2024	1 MUR = 37.1153 MWK	1 MWK = 0.0269 MUR
25 Jul 2024	1 MUR = 37.0595 MWK	1 MWK = 0.027 MUR
26 Jul 2024	1 MUR = 37.0308 MWK	1 MWK = 0.027 MUR
27 Jul 2024	1 MUR = 36.9803 MWK	1 MWK = 0.027 MUR
28 Jul 2024	1 MUR = 36.9803 MWK	1 MWK = 0.027 MUR
29 Jul 2024	1 MUR = 37.2622 MWK	1 MWK = 0.0268 MUR
30 Jul 2024	1 MUR = 37.1836 MWK	1 MWK = 0.0269 MUR
31 Jul 2024	1 MUR = 37.1583 MWK	1 MWK = 0.0269 MUR

Aug 2024

Date	MUR-MWK	MWK-MUR
01 Aug 2024	1 MUR = 37.1373 MWK	1 MWK = 0.0269 MUR
02 Aug 2024	1 MUR = 37.0719 MWK	1 MWK = 0.027 MUR
03 Aug 2024	1 MUR = 36.7559 MWK	1 MWK = 0.0272 MUR
04 Aug 2024	1 MUR = 36.7559 MWK	1 MWK = 0.0272 MUR
05 Aug 2024	1 MUR = 37.3499 MWK	1 MWK = 0.0268 MUR
06 Aug 2024	1 MUR = 37.5029 MWK	1 MWK = 0.0267 MUR
07 Aug 2024	1 MUR = 37.3241 MWK	1 MWK = 0.0268 MUR
08 Aug 2024	1 MUR = 37.4073 MWK	1 MWK = 0.0267 MUR
09 Aug 2024	1 MUR = 37.3507 MWK	1 MWK = 0.0268 MUR
10 Aug 2024	1 MUR = 37.3195 MWK	1 MWK = 0.0268 MUR
11 Aug 2024	1 MUR = 37.3077 MWK	1 MWK = 0.0268 MUR
12 Aug 2024	1 MUR = 37.3825 MWK	1 MWK = 0.0268 MUR
13 Aug 2024	1 MUR = 37.401 MWK	1 MWK = 0.0267 MUR
14 Aug 2024	1 MUR = 37.534 MWK	1 MWK = 0.0266 MUR
15 Aug 2024	1 MUR = 37.5299 MWK	1 MWK = 0.0266 MUR
16 Aug 2024	1 MUR = 37.5145 MWK	1 MWK = 0.0267 MUR
17 Aug 2024	1 MUR = 37.3675 MWK	1 MWK = 0.0268 MUR
18 Aug 2024	1 MUR = 37.3675 MWK	1 MWK = 0.0268 MUR
19 Aug 2024	1 MUR = 37.4787 MWK	1 MWK = 0.0267 MUR
20 Aug 2024	1 MUR = 37.5493 MWK	1 MWK = 0.0266 MUR
21 Aug 2024	1 MUR = 37.6354 MWK	1 MWK = 0.0266 MUR
22 Aug 2024	1 MUR = 37.6827 MWK	1 MWK = 0.0265 MUR
23 Aug 2024	1 MUR = 37.5697 MWK	1 MWK = 0.0266 MUR
24 Aug 2024	1 MUR = 37.2599 MWK	1 MWK = 0.0268 MUR
25 Aug 2024	1 MUR = 37.2599 MWK	1 MWK = 0.0268 MUR
26 Aug 2024	1 MUR = 37.6102 MWK	1 MWK = 0.0266 MUR
27 Aug 2024	1 MUR = 37.5706 MWK	1 MWK = 0.0266 MUR
28 Aug 2024	1 MUR = 37.5458 MWK	1 MWK = 0.0266 MUR
29 Aug 2024	1 MUR = 37.4641 MWK	1 MWK = 0.0267 MUR
30 Aug 2024	1 MUR = 37.33 MWK	1 MWK = 0.0268 MUR
31 Aug 2024	1 MUR = 37.341 MWK	1 MWK = 0.0268 MUR

Sep 2024

Date	MUR-MWK	MWK-MUR
01 Sep 2024	1 MUR = 37.3844 MWK	1 MWK = 0.0267 MUR
02 Sep 2024	1 MUR = 37.3049 MWK	1 MWK = 0.0268 MUR
03 Sep 2024	1 MUR = 37.1793 MWK	1 MWK = 0.0269 MUR
04 Sep 2024	1 MUR = 37.6269 MWK	1 MWK = 0.0266 MUR
05 Sep 2024	1 MUR = 37.6322 MWK	1 MWK = 0.0266 MUR
06 Sep 2024	1 MUR = 37.7365 MWK	1 MWK = 0.0265 MUR
07 Sep 2024	1 MUR = 37.7735 MWK	1 MWK = 0.0265 MUR
08 Sep 2024	1 MUR = 37.7735 MWK	1 MWK = 0.0265 MUR
09 Sep 2024	1 MUR = 37.6296 MWK	1 MWK = 0.0266 MUR
10 Sep 2024	1 MUR = 37.6683 MWK	1 MWK = 0.0265 MUR
11 Sep 2024	1 MUR = 37.6412 MWK	1 MWK = 0.0266 MUR
12 Sep 2024	1 MUR = 37.5883 MWK	1 MWK = 0.0266 MUR
13 Sep 2024	1 MUR = 37.741 MWK	1 MWK = 0.0265 MUR
14 Sep 2024	1 MUR = 37.7467 MWK	1 MWK = 0.0265 MUR
15 Sep 2024	1 MUR = 37.7467 MWK	1 MWK = 0.0265 MUR
16 Sep 2024	1 MUR = 37.756 MWK	1 MWK = 0.0265 MUR
17 Sep 2024	1 MUR = 37.8672 MWK	1 MWK = 0.0264 MUR
18 Sep 2024	1 MUR = 37.8313 MWK	1 MWK = 0.0264 MUR
19 Sep 2024	1 MUR = 37.8543 MWK	1 MWK = 0.0264 MUR
20 Sep 2024	1 MUR = 37.8017 MWK	1 MWK = 0.0265 MUR
21 Sep 2024	1 MUR = 37.7314 MWK	1 MWK = 0.0265 MUR
22 Sep 2024	1 MUR = 37.7314 MWK	1 MWK = 0.0265 MUR
23 Sep 2024	1 MUR = 37.9006 MWK	1 MWK = 0.0264 MUR
24 Sep 2024	1 MUR = 37.8147 MWK	1 MWK = 0.0264 MUR
25 Sep 2024	1 MUR = 37.9147 MWK	1 MWK = 0.0264 MUR
26 Sep 2024	1 MUR = 37.8735 MWK	1 MWK = 0.0264 MUR
27 Sep 2024	1 MUR = 37.7315 MWK	1 MWK = 0.0265 MUR
28 Sep 2024	1 MUR = 37.7799 MWK	1 MWK = 0.0265 MUR
29 Sep 2024	1 MUR = 37.7799 MWK	1 MWK = 0.0265 MUR
30 Sep 2024	1 MUR = 37.7686 MWK	1 MWK = 0.0265 MUR

Oct 2024

Date	MUR-MWK	MWK-MUR
01 Oct 2024	1 MUR = 37.6431 MWK	1 MWK = 0.0266 MUR
02 Oct 2024	1 MUR = 37.477 MWK	1 MWK = 0.0267 MUR
03 Oct 2024	1 MUR = 37.4097 MWK	1 MWK = 0.0267 MUR
04 Oct 2024	1 MUR = 37.2861 MWK	1 MWK = 0.0268 MUR
05 Oct 2024	1 MUR = 37.4515 MWK	1 MWK = 0.0267 MUR
06 Oct 2024	1 MUR = 37.4515 MWK	1 MWK = 0.0267 MUR
07 Oct 2024	1 MUR = 37.2084 MWK	1 MWK = 0.0269 MUR
08 Oct 2024	1 MUR = 37.4854 MWK	1 MWK = 0.0267 MUR
09 Oct 2024	1 MUR = 37.6808 MWK	1 MWK = 0.0265 MUR
10 Oct 2024	1 MUR = 37.6163 MWK	1 MWK = 0.0266 MUR
11 Oct 2024	1 MUR = 37.6366 MWK	1 MWK = 0.0266 MUR
12 Oct 2024	1 MUR = 37.5644 MWK	1 MWK = 0.0266 MUR
13 Oct 2024	1 MUR = 37.6573 MWK	1 MWK = 0.0266 MUR
14 Oct 2024	1 MUR = 37.5228 MWK	1 MWK = 0.0267 MUR
15 Oct 2024	1 MUR = 37.4375 MWK	1 MWK = 0.0267 MUR
16 Oct 2024	1 MUR = 37.4051 MWK	1 MWK = 0.0267 MUR
17 Oct 2024	1 MUR = 37.3688 MWK	1 MWK = 0.0268 MUR
18 Oct 2024	1 MUR = 37.3379 MWK	1 MWK = 0.0268 MUR
19 Oct 2024	1 MUR = 37.2256 MWK	1 MWK = 0.0269 MUR
20 Oct 2024	1 MUR = 37.2256 MWK	1 MWK = 0.0269 MUR
21 Oct 2024	1 MUR = 37.8111 MWK	1 MWK = 0.0264 MUR
22 Oct 2024	1 MUR = 37.6431 MWK	1 MWK = 0.0266 MUR
23 Oct 2024	1 MUR = 37.5899 MWK	1 MWK = 0.0266 MUR
24 Oct 2024	1 MUR = 37.5454 MWK	1 MWK = 0.0266 MUR
25 Oct 2024	1 MUR = 37.6055 MWK	1 MWK = 0.0266 MUR
26 Oct 2024	1 MUR = 37.6845 MWK	1 MWK = 0.0265 MUR
27 Oct 2024	1 MUR = 37.6845 MWK	1 MWK = 0.0265 MUR
28 Oct 2024	1 MUR = 37.479 MWK	1 MWK = 0.0267 MUR
29 Oct 2024	1 MUR = 37.5216 MWK	1 MWK = 0.0267 MUR
30 Oct 2024	1 MUR = 37.6362 MWK	1 MWK = 0.0266 MUR
31 Oct 2024	1 MUR = 37.5836 MWK	1 MWK = 0.0266 MUR

Nov 2024

Date	MUR-MWK	MWK-MUR
01 Nov 2024	1 MUR = 37.8175 MWK	1 MWK = 0.0264 MUR
02 Nov 2024	1 MUR = 37.8322 MWK	1 MWK = 0.0264 MUR
03 Nov 2024	1 MUR = 37.7633 MWK	1 MWK = 0.0265 MUR
04 Nov 2024	1 MUR = 37.8602 MWK	1 MWK = 0.0264 MUR
05 Nov 2024	1 MUR = 37.6801 MWK	1 MWK = 0.0265 MUR
06 Nov 2024	1 MUR = 37.2711 MWK	1 MWK = 0.0268 MUR
07 Nov 2024	1 MUR = 37.3194 MWK	1 MWK = 0.0268 MUR
08 Nov 2024	1 MUR = 37.3909 MWK	1 MWK = 0.0267 MUR
09 Nov 2024	1 MUR = 37.5776 MWK	1 MWK = 0.0266 MUR
10 Nov 2024	1 MUR = 37.5776 MWK	1 MWK = 0.0266 MUR
11 Nov 2024	1 MUR = 37.0886 MWK	1 MWK = 0.027 MUR
12 Nov 2024	1 MUR = 36.8203 MWK	1 MWK = 0.0272 MUR
13 Nov 2024	1 MUR = 36.7727 MWK	1 MWK = 0.0272 MUR
14 Nov 2024	1 MUR = 36.7399 MWK	1 MWK = 0.0272 MUR
15 Nov 2024	1 MUR = 36.7664 MWK	1 MWK = 0.0272 MUR

MUR-MWK and MWK-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. Malawian Kwacha (MWK) is the currency used in Malawi. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and Malawi, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News