currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-ZWL and ZWL-MOP exchange rates - 2024

MOP-ZWL and ZWL-MOP exchange rates - 2024

MOP-ZWL and ZWL-MOP exchange rates

Check below the exchange rates for MOP-ZWL and ZWL-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 40.0706 ZWL
1 ZWL = 0.025 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-ZWLZWL-MOP
01 Jan 2024 1 MOP = 39.9049 ZWL 1 ZWL = 0.0251 MOP
02 Jan 2024 1 MOP = 39.9958 ZWL 1 ZWL = 0.025 MOP
03 Jan 2024 1 MOP = 40.0691 ZWL 1 ZWL = 0.025 MOP
04 Jan 2024 1 MOP = 40.044 ZWL 1 ZWL = 0.025 MOP
05 Jan 2024 1 MOP = 40.0245 ZWL 1 ZWL = 0.025 MOP
06 Jan 2024 1 MOP = 40.1826 ZWL 1 ZWL = 0.0249 MOP
07 Jan 2024 1 MOP = 40.1826 ZWL 1 ZWL = 0.0249 MOP
08 Jan 2024 1 MOP = 40.0626 ZWL 1 ZWL = 0.025 MOP
09 Jan 2024 1 MOP = 40.0167 ZWL 1 ZWL = 0.025 MOP
10 Jan 2024 1 MOP = 39.9741 ZWL 1 ZWL = 0.025 MOP
11 Jan 2024 1 MOP = 39.9803 ZWL 1 ZWL = 0.025 MOP
12 Jan 2024 1 MOP = 39.9429 ZWL 1 ZWL = 0.025 MOP
13 Jan 2024 1 MOP = 40.0205 ZWL 1 ZWL = 0.025 MOP
14 Jan 2024 1 MOP = 40.0205 ZWL 1 ZWL = 0.025 MOP
15 Jan 2024 1 MOP = 40.0108 ZWL 1 ZWL = 0.025 MOP
16 Jan 2024 1 MOP = 39.9448 ZWL 1 ZWL = 0.025 MOP
17 Jan 2024 1 MOP = 39.9545 ZWL 1 ZWL = 0.025 MOP
18 Jan 2024 1 MOP = 39.967 ZWL 1 ZWL = 0.025 MOP
19 Jan 2024 1 MOP = 39.953 ZWL 1 ZWL = 0.025 MOP
20 Jan 2024 1 MOP = 40.0797 ZWL 1 ZWL = 0.025 MOP
21 Jan 2024 1 MOP = 40.0797 ZWL 1 ZWL = 0.025 MOP
22 Jan 2024 1 MOP = 39.9957 ZWL 1 ZWL = 0.025 MOP
23 Jan 2024 1 MOP = 39.9893 ZWL 1 ZWL = 0.025 MOP
24 Jan 2024 1 MOP = 39.9858 ZWL 1 ZWL = 0.025 MOP
25 Jan 2024 1 MOP = 39.977 ZWL 1 ZWL = 0.025 MOP
26 Jan 2024 1 MOP = 39.9993 ZWL 1 ZWL = 0.025 MOP
27 Jan 2024 1 MOP = 39.9681 ZWL 1 ZWL = 0.025 MOP
28 Jan 2024 1 MOP = 39.9681 ZWL 1 ZWL = 0.025 MOP
29 Jan 2024 1 MOP = 40.0391 ZWL 1 ZWL = 0.025 MOP
30 Jan 2024 1 MOP = 40.0005 ZWL 1 ZWL = 0.025 MOP
31 Jan 2024 1 MOP = 39.982 ZWL 1 ZWL = 0.025 MOP

Feb 2024

DateMOP-ZWLZWL-MOP
01 Feb 2024 1 MOP = 39.9874 ZWL 1 ZWL = 0.025 MOP
02 Feb 2024 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
03 Feb 2024 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
04 Feb 2024 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
05 Feb 2024 1 MOP = 39.9561 ZWL 1 ZWL = 0.025 MOP
06 Feb 2024 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
07 Feb 2024 1 MOP = 39.9663 ZWL 1 ZWL = 0.025 MOP
08 Feb 2024 1 MOP = 39.9502 ZWL 1 ZWL = 0.025 MOP
09 Feb 2024 1 MOP = 39.984 ZWL 1 ZWL = 0.025 MOP
10 Feb 2024 1 MOP = 40.017 ZWL 1 ZWL = 0.025 MOP
11 Feb 2024 1 MOP = 40.017 ZWL 1 ZWL = 0.025 MOP
12 Feb 2024 1 MOP = 39.9793 ZWL 1 ZWL = 0.025 MOP
13 Feb 2024 1 MOP = 39.9864 ZWL 1 ZWL = 0.025 MOP
14 Feb 2024 1 MOP = 39.9842 ZWL 1 ZWL = 0.025 MOP
15 Feb 2024 1 MOP = 39.9949 ZWL 1 ZWL = 0.025 MOP
16 Feb 2024 1 MOP = 39.9491 ZWL 1 ZWL = 0.025 MOP
17 Feb 2024 1 MOP = 39.9491 ZWL 1 ZWL = 0.025 MOP
18 Feb 2024 1 MOP = 39.964 ZWL 1 ZWL = 0.025 MOP
19 Feb 2024 1 MOP = 39.9761 ZWL 1 ZWL = 0.025 MOP
20 Feb 2024 1 MOP = 39.9717 ZWL 1 ZWL = 0.025 MOP
21 Feb 2024 1 MOP = 39.9679 ZWL 1 ZWL = 0.025 MOP
22 Feb 2024 1 MOP = 39.9584 ZWL 1 ZWL = 0.025 MOP
23 Feb 2024 1 MOP = 39.9513 ZWL 1 ZWL = 0.025 MOP
24 Feb 2024 1 MOP = 39.9939 ZWL 1 ZWL = 0.025 MOP
25 Feb 2024 1 MOP = 39.9939 ZWL 1 ZWL = 0.025 MOP
26 Feb 2024 1 MOP = 39.9731 ZWL 1 ZWL = 0.025 MOP
27 Feb 2024 1 MOP = 39.9635 ZWL 1 ZWL = 0.025 MOP
28 Feb 2024 1 MOP = 39.9495 ZWL 1 ZWL = 0.025 MOP
29 Feb 2024 1 MOP = 39.925 ZWL 1 ZWL = 0.025 MOP

Mar 2024

DateMOP-ZWLZWL-MOP
01 Mar 2024 1 MOP = 39.9512 ZWL 1 ZWL = 0.025 MOP
02 Mar 2024 1 MOP = 40.0659 ZWL 1 ZWL = 0.025 MOP
03 Mar 2024 1 MOP = 40.0659 ZWL 1 ZWL = 0.025 MOP
04 Mar 2024 1 MOP = 39.9457 ZWL 1 ZWL = 0.025 MOP
05 Mar 2024 1 MOP = 39.9507 ZWL 1 ZWL = 0.025 MOP
06 Mar 2024 1 MOP = 39.9617 ZWL 1 ZWL = 0.025 MOP
07 Mar 2024 1 MOP = 39.974 ZWL 1 ZWL = 0.025 MOP
08 Mar 2024 1 MOP = 39.9595 ZWL 1 ZWL = 0.025 MOP
09 Mar 2024 1 MOP = 40.0123 ZWL 1 ZWL = 0.025 MOP
10 Mar 2024 1 MOP = 40.0123 ZWL 1 ZWL = 0.025 MOP
11 Mar 2024 1 MOP = 39.9675 ZWL 1 ZWL = 0.025 MOP
12 Mar 2024 1 MOP = 39.9698 ZWL 1 ZWL = 0.025 MOP
13 Mar 2024 1 MOP = 39.9618 ZWL 1 ZWL = 0.025 MOP
14 Mar 2024 1 MOP = 39.9552 ZWL 1 ZWL = 0.025 MOP
15 Mar 2024 1 MOP = 39.9645 ZWL 1 ZWL = 0.025 MOP
16 Mar 2024 1 MOP = 39.9546 ZWL 1 ZWL = 0.025 MOP
17 Mar 2024 1 MOP = 39.9546 ZWL 1 ZWL = 0.025 MOP
18 Mar 2024 1 MOP = 39.9781 ZWL 1 ZWL = 0.025 MOP
19 Mar 2024 1 MOP = 39.9581 ZWL 1 ZWL = 0.025 MOP
20 Mar 2024 1 MOP = 39.9537 ZWL 1 ZWL = 0.025 MOP
21 Mar 2024 1 MOP = 39.9734 ZWL 1 ZWL = 0.025 MOP
22 Mar 2024 1 MOP = 39.9944 ZWL 1 ZWL = 0.025 MOP
23 Mar 2024 1 MOP = 40.1529 ZWL 1 ZWL = 0.0249 MOP
24 Mar 2024 1 MOP = 40.1529 ZWL 1 ZWL = 0.0249 MOP
25 Mar 2024 1 MOP = 39.9723 ZWL 1 ZWL = 0.025 MOP
26 Mar 2024 1 MOP = 39.9515 ZWL 1 ZWL = 0.025 MOP
27 Mar 2024 1 MOP = 39.9504 ZWL 1 ZWL = 0.025 MOP
28 Mar 2024 1 MOP = 39.9639 ZWL 1 ZWL = 0.025 MOP
29 Mar 2024 1 MOP = 39.9514 ZWL 1 ZWL = 0.025 MOP
30 Mar 2024 1 MOP = 39.9995 ZWL 1 ZWL = 0.025 MOP
31 Mar 2024 1 MOP = 39.9995 ZWL 1 ZWL = 0.025 MOP

Apr 2024

DateMOP-ZWLZWL-MOP
01 Apr 2024 1 MOP = 39.9634 ZWL 1 ZWL = 0.025 MOP
02 Apr 2024 1 MOP = 39.9343 ZWL 1 ZWL = 0.025 MOP
03 Apr 2024 1 MOP = 39.9495 ZWL 1 ZWL = 0.025 MOP
04 Apr 2024 1 MOP = 39.944 ZWL 1 ZWL = 0.025 MOP
05 Apr 2024 1 MOP = 39.9329 ZWL 1 ZWL = 0.025 MOP
06 Apr 2024 1 MOP = 39.9869 ZWL 1 ZWL = 0.025 MOP
07 Apr 2024 1 MOP = 39.9869 ZWL 1 ZWL = 0.025 MOP
08 Apr 2024 1 MOP = 39.8939 ZWL 1 ZWL = 0.0251 MOP
09 Apr 2024 1 MOP = 39.9209 ZWL 1 ZWL = 0.025 MOP
10 Apr 2024 1 MOP = 39.8808 ZWL 1 ZWL = 0.0251 MOP
11 Apr 2024 1 MOP = 39.8978 ZWL 1 ZWL = 0.0251 MOP
12 Apr 2024 1 MOP = 39.909 ZWL 1 ZWL = 0.0251 MOP
13 Apr 2024 1 MOP = 39.909 ZWL 1 ZWL = 0.0251 MOP
14 Apr 2024 1 MOP = 39.9858 ZWL 1 ZWL = 0.025 MOP
15 Apr 2024 1 MOP = 39.9505 ZWL 1 ZWL = 0.025 MOP
16 Apr 2024 1 MOP = 39.9349 ZWL 1 ZWL = 0.025 MOP
17 Apr 2024 1 MOP = 39.9527 ZWL 1 ZWL = 0.025 MOP
18 Apr 2024 1 MOP = 39.9212 ZWL 1 ZWL = 0.025 MOP
19 Apr 2024 1 MOP = 39.9084 ZWL 1 ZWL = 0.0251 MOP
20 Apr 2024 1 MOP = 39.9983 ZWL 1 ZWL = 0.025 MOP
21 Apr 2024 1 MOP = 39.9983 ZWL 1 ZWL = 0.025 MOP
22 Apr 2024 1 MOP = 39.8617 ZWL 1 ZWL = 0.0251 MOP
23 Apr 2024 1 MOP = 39.9403 ZWL 1 ZWL = 0.025 MOP
24 Apr 2024 1 MOP = 39.9023 ZWL 1 ZWL = 0.0251 MOP
25 Apr 2024 1 MOP = 39.9624 ZWL 1 ZWL = 0.025 MOP
26 Apr 2024 1 MOP = 39.954 ZWL 1 ZWL = 0.025 MOP
27 Apr 2024 1 MOP = 39.834 ZWL 1 ZWL = 0.0251 MOP
28 Apr 2024 1 MOP = 39.834 ZWL 1 ZWL = 0.0251 MOP
29 Apr 2024 1 MOP = 39.9485 ZWL 1 ZWL = 0.025 MOP
30 Apr 2024 1 MOP = 39.9527 ZWL 1 ZWL = 0.025 MOP

May 2024

DateMOP-ZWLZWL-MOP
01 May 2024 1 MOP = 39.9613 ZWL 1 ZWL = 0.025 MOP
02 May 2024 1 MOP = 39.9757 ZWL 1 ZWL = 0.025 MOP
03 May 2024 1 MOP = 40.0196 ZWL 1 ZWL = 0.025 MOP
04 May 2024 1 MOP = 40.1168 ZWL 1 ZWL = 0.0249 MOP
05 May 2024 1 MOP = 40.1168 ZWL 1 ZWL = 0.0249 MOP
06 May 2024 1 MOP = 40.0003 ZWL 1 ZWL = 0.025 MOP
07 May 2024 1 MOP = 39.9644 ZWL 1 ZWL = 0.025 MOP
08 May 2024 1 MOP = 39.9791 ZWL 1 ZWL = 0.025 MOP
09 May 2024 1 MOP = 39.9876 ZWL 1 ZWL = 0.025 MOP
10 May 2024 1 MOP = 40.0103 ZWL 1 ZWL = 0.025 MOP
11 May 2024 1 MOP = 40.0104 ZWL 1 ZWL = 0.025 MOP
12 May 2024 1 MOP = 40.0449 ZWL 1 ZWL = 0.025 MOP
13 May 2024 1 MOP = 40.026 ZWL 1 ZWL = 0.025 MOP
14 May 2024 1 MOP = 40.0215 ZWL 1 ZWL = 0.025 MOP
15 May 2024 1 MOP = 40.041 ZWL 1 ZWL = 0.025 MOP
16 May 2024 1 MOP = 40.0522 ZWL 1 ZWL = 0.025 MOP
17 May 2024 1 MOP = 40.0698 ZWL 1 ZWL = 0.025 MOP
18 May 2024 1 MOP = 40.2772 ZWL 1 ZWL = 0.0248 MOP
19 May 2024 1 MOP = 40.2772 ZWL 1 ZWL = 0.0248 MOP
20 May 2024 1 MOP = 40.052 ZWL 1 ZWL = 0.025 MOP
21 May 2024 1 MOP = 40.0525 ZWL 1 ZWL = 0.025 MOP
22 May 2024 1 MOP = 40.0254 ZWL 1 ZWL = 0.025 MOP
23 May 2024 1 MOP = 40.0387 ZWL 1 ZWL = 0.025 MOP
24 May 2024 1 MOP = 39.9951 ZWL 1 ZWL = 0.025 MOP
25 May 2024 1 MOP = 40.0599 ZWL 1 ZWL = 0.025 MOP
26 May 2024 1 MOP = 40.0599 ZWL 1 ZWL = 0.025 MOP
27 May 2024 1 MOP = 40.0325 ZWL 1 ZWL = 0.025 MOP
28 May 2024 1 MOP = 40.0547 ZWL 1 ZWL = 0.025 MOP
29 May 2024 1 MOP = 39.9756 ZWL 1 ZWL = 0.025 MOP
30 May 2024 1 MOP = 39.9891 ZWL 1 ZWL = 0.025 MOP
31 May 2024 1 MOP = 39.9984 ZWL 1 ZWL = 0.025 MOP

Jun 2024

DateMOP-ZWLZWL-MOP
01 Jun 2024 1 MOP = 40.0104 ZWL 1 ZWL = 0.025 MOP
02 Jun 2024 1 MOP = 40.0104 ZWL 1 ZWL = 0.025 MOP
03 Jun 2024 1 MOP = 39.9999 ZWL 1 ZWL = 0.025 MOP
04 Jun 2024 1 MOP = 40.0137 ZWL 1 ZWL = 0.025 MOP
05 Jun 2024 1 MOP = 40.0076 ZWL 1 ZWL = 0.025 MOP
06 Jun 2024 1 MOP = 40.0092 ZWL 1 ZWL = 0.025 MOP
07 Jun 2024 1 MOP = 40.0344 ZWL 1 ZWL = 0.025 MOP
08 Jun 2024 1 MOP = 39.7697 ZWL 1 ZWL = 0.0251 MOP
09 Jun 2024 1 MOP = 39.7697 ZWL 1 ZWL = 0.0251 MOP
10 Jun 2024 1 MOP = 40.0355 ZWL 1 ZWL = 0.025 MOP
11 Jun 2024 1 MOP = 39.9676 ZWL 1 ZWL = 0.025 MOP
12 Jun 2024 1 MOP = 40.0241 ZWL 1 ZWL = 0.025 MOP
13 Jun 2024 1 MOP = 40.0274 ZWL 1 ZWL = 0.025 MOP
14 Jun 2024 1 MOP = 40.0308 ZWL 1 ZWL = 0.025 MOP
15 Jun 2024 1 MOP = 40.1167 ZWL 1 ZWL = 0.0249 MOP
16 Jun 2024 1 MOP = 40.1167 ZWL 1 ZWL = 0.0249 MOP
17 Jun 2024 1 MOP = 40.0397 ZWL 1 ZWL = 0.025 MOP
18 Jun 2024 1 MOP = 40.035 ZWL 1 ZWL = 0.025 MOP
19 Jun 2024 1 MOP = 40.0387 ZWL 1 ZWL = 0.025 MOP
20 Jun 2024 1 MOP = 40.0605 ZWL 1 ZWL = 0.025 MOP
21 Jun 2024 1 MOP = 40.0697 ZWL 1 ZWL = 0.025 MOP
22 Jun 2024 1 MOP = 40.1477 ZWL 1 ZWL = 0.0249 MOP
23 Jun 2024 1 MOP = 40.1477 ZWL 1 ZWL = 0.0249 MOP
24 Jun 2024 1 MOP = 40.0393 ZWL 1 ZWL = 0.025 MOP
25 Jun 2024 1 MOP = 40.0194 ZWL 1 ZWL = 0.025 MOP
26 Jun 2024 1 MOP = 40.028 ZWL 1 ZWL = 0.025 MOP
27 Jun 2024 1 MOP = 40.0138 ZWL 1 ZWL = 0.025 MOP
28 Jun 2024 1 MOP = 40.0284 ZWL 1 ZWL = 0.025 MOP
29 Jun 2024 1 MOP = 40.0284 ZWL 1 ZWL = 0.025 MOP
30 Jun 2024 1 MOP = 40.0682 ZWL 1 ZWL = 0.025 MOP

Jul 2024

DateMOP-ZWLZWL-MOP
01 Jul 2024 1 MOP = 40.0122 ZWL 1 ZWL = 0.025 MOP
02 Jul 2024 1 MOP = 40.0106 ZWL 1 ZWL = 0.025 MOP
03 Jul 2024 1 MOP = 40.0271 ZWL 1 ZWL = 0.025 MOP
04 Jul 2024 1 MOP = 40.0204 ZWL 1 ZWL = 0.025 MOP
05 Jul 2024 1 MOP = 40.0212 ZWL 1 ZWL = 0.025 MOP
06 Jul 2024 1 MOP = 40.1284 ZWL 1 ZWL = 0.0249 MOP
07 Jul 2024 1 MOP = 40.1284 ZWL 1 ZWL = 0.0249 MOP
08 Jul 2024 1 MOP = 40.0258 ZWL 1 ZWL = 0.025 MOP
09 Jul 2024 1 MOP = 39.9961 ZWL 1 ZWL = 0.025 MOP
10 Jul 2024 1 MOP = 40.0291 ZWL 1 ZWL = 0.025 MOP
11 Jul 2024 1 MOP = 40.0419 ZWL 1 ZWL = 0.025 MOP
12 Jul 2024 1 MOP = 40.0454 ZWL 1 ZWL = 0.025 MOP
13 Jul 2024 1 MOP = 40.0454 ZWL 1 ZWL = 0.025 MOP
14 Jul 2024 1 MOP = 40.1557 ZWL 1 ZWL = 0.0249 MOP
15 Jul 2024 1 MOP = 40.058 ZWL 1 ZWL = 0.025 MOP
16 Jul 2024 1 MOP = 40.0476 ZWL 1 ZWL = 0.025 MOP
17 Jul 2024 1 MOP = 40.0551 ZWL 1 ZWL = 0.025 MOP
18 Jul 2024 1 MOP = 40.0297 ZWL 1 ZWL = 0.025 MOP
19 Jul 2024 1 MOP = 40.0466 ZWL 1 ZWL = 0.025 MOP
20 Jul 2024 1 MOP = 40.0596 ZWL 1 ZWL = 0.025 MOP
21 Jul 2024 1 MOP = 40.0596 ZWL 1 ZWL = 0.025 MOP
22 Jul 2024 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
23 Jul 2024 1 MOP = 40.059 ZWL 1 ZWL = 0.025 MOP
24 Jul 2024 1 MOP = 40.0196 ZWL 1 ZWL = 0.025 MOP
25 Jul 2024 1 MOP = 40.0453 ZWL 1 ZWL = 0.025 MOP
26 Jul 2024 1 MOP = 40.0496 ZWL 1 ZWL = 0.025 MOP
27 Jul 2024 1 MOP = 40.1056 ZWL 1 ZWL = 0.0249 MOP
28 Jul 2024 1 MOP = 40.1056 ZWL 1 ZWL = 0.0249 MOP
29 Jul 2024 1 MOP = 40.0105 ZWL 1 ZWL = 0.025 MOP
30 Jul 2024 1 MOP = 40.0006 ZWL 1 ZWL = 0.025 MOP
31 Jul 2024 1 MOP = 40.0287 ZWL 1 ZWL = 0.025 MOP

Aug 2024

DateMOP-ZWLZWL-MOP
01 Aug 2024 1 MOP = 40.0351 ZWL 1 ZWL = 0.025 MOP
02 Aug 2024 1 MOP = 40.0466 ZWL 1 ZWL = 0.025 MOP
03 Aug 2024 1 MOP = 40.3882 ZWL 1 ZWL = 0.0248 MOP
04 Aug 2024 1 MOP = 40.3882 ZWL 1 ZWL = 0.0248 MOP
05 Aug 2024 1 MOP = 40.1954 ZWL 1 ZWL = 0.0249 MOP
06 Aug 2024 1 MOP = 40.1036 ZWL 1 ZWL = 0.0249 MOP
07 Aug 2024 1 MOP = 40.0991 ZWL 1 ZWL = 0.0249 MOP
08 Aug 2024 1 MOP = 40.1215 ZWL 1 ZWL = 0.0249 MOP
09 Aug 2024 1 MOP = 40.0787 ZWL 1 ZWL = 0.025 MOP
10 Aug 2024 1 MOP = 40.0787 ZWL 1 ZWL = 0.025 MOP
11 Aug 2024 1 MOP = 40.1246 ZWL 1 ZWL = 0.0249 MOP
12 Aug 2024 1 MOP = 40.0961 ZWL 1 ZWL = 0.0249 MOP
13 Aug 2024 1 MOP = 40.1464 ZWL 1 ZWL = 0.0249 MOP
14 Aug 2024 1 MOP = 40.1344 ZWL 1 ZWL = 0.0249 MOP
15 Aug 2024 1 MOP = 40.1208 ZWL 1 ZWL = 0.0249 MOP
16 Aug 2024 1 MOP = 40.0936 ZWL 1 ZWL = 0.0249 MOP
17 Aug 2024 1 MOP = 40.2504 ZWL 1 ZWL = 0.0248 MOP
18 Aug 2024 1 MOP = 40.2504 ZWL 1 ZWL = 0.0248 MOP
19 Aug 2024 1 MOP = 40.1143 ZWL 1 ZWL = 0.0249 MOP
20 Aug 2024 1 MOP = 40.1386 ZWL 1 ZWL = 0.0249 MOP
21 Aug 2024 1 MOP = 40.0764 ZWL 1 ZWL = 0.025 MOP
22 Aug 2024 1 MOP = 40.0664 ZWL 1 ZWL = 0.025 MOP
23 Aug 2024 1 MOP = 40.065 ZWL 1 ZWL = 0.025 MOP
24 Aug 2024 1 MOP = 40.3982 ZWL 1 ZWL = 0.0248 MOP
25 Aug 2024 1 MOP = 40.3982 ZWL 1 ZWL = 0.0248 MOP
26 Aug 2024 1 MOP = 40.0965 ZWL 1 ZWL = 0.0249 MOP
27 Aug 2024 1 MOP = 40.0761 ZWL 1 ZWL = 0.025 MOP
28 Aug 2024 1 MOP = 40.0924 ZWL 1 ZWL = 0.0249 MOP
29 Aug 2024 1 MOP = 40.0985 ZWL 1 ZWL = 0.0249 MOP
30 Aug 2024 1 MOP = 40.0937 ZWL 1 ZWL = 0.0249 MOP
31 Aug 2024 1 MOP = 40.0937 ZWL 1 ZWL = 0.0249 MOP

Sep 2024

DateMOP-ZWLZWL-MOP
01 Sep 2024 1 MOP = 40.0351 ZWL 1 ZWL = 0.025 MOP
02 Sep 2024 1 MOP = 40.0971 ZWL 1 ZWL = 0.0249 MOP
03 Sep 2024 1 MOP = 40.0992 ZWL 1 ZWL = 0.0249 MOP
04 Sep 2024 1 MOP = 40.064 ZWL 1 ZWL = 0.025 MOP
05 Sep 2024 1 MOP = 40.1262 ZWL 1 ZWL = 0.0249 MOP
06 Sep 2024 1 MOP = 40.1084 ZWL 1 ZWL = 0.0249 MOP
07 Sep 2024 1 MOP = 40.0685 ZWL 1 ZWL = 0.025 MOP
08 Sep 2024 1 MOP = 40.0685 ZWL 1 ZWL = 0.025 MOP
09 Sep 2024 1 MOP = 40.1027 ZWL 1 ZWL = 0.0249 MOP
10 Sep 2024 1 MOP = 40.077 ZWL 1 ZWL = 0.025 MOP
11 Sep 2024 1 MOP = 40.1007 ZWL 1 ZWL = 0.0249 MOP
12 Sep 2024 1 MOP = 40.0509 ZWL 1 ZWL = 0.025 MOP
13 Sep 2024 1 MOP = 40.0838 ZWL 1 ZWL = 0.0249 MOP
14 Sep 2024 1 MOP = 40.0769 ZWL 1 ZWL = 0.025 MOP
15 Sep 2024 1 MOP = 40.0769 ZWL 1 ZWL = 0.025 MOP
16 Sep 2024 1 MOP = 40.0842 ZWL 1 ZWL = 0.0249 MOP
17 Sep 2024 1 MOP = 40.1066 ZWL 1 ZWL = 0.0249 MOP
18 Sep 2024 1 MOP = 40.1038 ZWL 1 ZWL = 0.0249 MOP
19 Sep 2024 1 MOP = 40.0565 ZWL 1 ZWL = 0.025 MOP
20 Sep 2024 1 MOP = 40.1026 ZWL 1 ZWL = 0.0249 MOP
21 Sep 2024 1 MOP = 40.1772 ZWL 1 ZWL = 0.0249 MOP
22 Sep 2024 1 MOP = 40.1772 ZWL 1 ZWL = 0.0249 MOP
23 Sep 2024 1 MOP = 40.1799 ZWL 1 ZWL = 0.0249 MOP
24 Sep 2024 1 MOP = 40.1399 ZWL 1 ZWL = 0.0249 MOP
25 Sep 2024 1 MOP = 40.1436 ZWL 1 ZWL = 0.0249 MOP
26 Sep 2024 1 MOP = 40.1765 ZWL 1 ZWL = 0.0249 MOP
27 Sep 2024 1 MOP = 40.2164 ZWL 1 ZWL = 0.0249 MOP
28 Sep 2024 1 MOP = 40.2164 ZWL 1 ZWL = 0.0249 MOP
29 Sep 2024 1 MOP = 40.2164 ZWL 1 ZWL = 0.0249 MOP
30 Sep 2024 1 MOP = 40.2592 ZWL 1 ZWL = 0.0248 MOP

Oct 2024

DateMOP-ZWLZWL-MOP
01 Oct 2024 1 MOP = 40.249 ZWL 1 ZWL = 0.0248 MOP
02 Oct 2024 1 MOP = 40.2822 ZWL 1 ZWL = 0.0248 MOP
03 Oct 2024 1 MOP = 40.2325 ZWL 1 ZWL = 0.0249 MOP
04 Oct 2024 1 MOP = 40.2795 ZWL 1 ZWL = 0.0248 MOP
05 Oct 2024 1 MOP = 40.1012 ZWL 1 ZWL = 0.0249 MOP
06 Oct 2024 1 MOP = 40.1012 ZWL 1 ZWL = 0.0249 MOP
07 Oct 2024 1 MOP = 40.2688 ZWL 1 ZWL = 0.0248 MOP
08 Oct 2024 1 MOP = 40.1996 ZWL 1 ZWL = 0.0249 MOP
09 Oct 2024 1 MOP = 40.2054 ZWL 1 ZWL = 0.0249 MOP
10 Oct 2024 1 MOP = 40.2116 ZWL 1 ZWL = 0.0249 MOP
11 Oct 2024 1 MOP = 40.2056 ZWL 1 ZWL = 0.0249 MOP
12 Oct 2024 1 MOP = 40.2812 ZWL 1 ZWL = 0.0248 MOP
13 Oct 2024 1 MOP = 40.2056 ZWL 1 ZWL = 0.0249 MOP
14 Oct 2024 1 MOP = 40.2454 ZWL 1 ZWL = 0.0248 MOP
15 Oct 2024 1 MOP = 40.2365 ZWL 1 ZWL = 0.0249 MOP
16 Oct 2024 1 MOP = 40.2337 ZWL 1 ZWL = 0.0249 MOP
17 Oct 2024 1 MOP = 40.2217 ZWL 1 ZWL = 0.0249 MOP
18 Oct 2024 1 MOP = 40.2324 ZWL 1 ZWL = 0.0249 MOP
19 Oct 2024 1 MOP = 40.3534 ZWL 1 ZWL = 0.0248 MOP
20 Oct 2024 1 MOP = 40.3534 ZWL 1 ZWL = 0.0248 MOP
21 Oct 2024 1 MOP = 40.2291 ZWL 1 ZWL = 0.0249 MOP
22 Oct 2024 1 MOP = 40.2073 ZWL 1 ZWL = 0.0249 MOP
23 Oct 2024 1 MOP = 40.2402 ZWL 1 ZWL = 0.0249 MOP
24 Oct 2024 1 MOP = 40.2295 ZWL 1 ZWL = 0.0249 MOP
25 Oct 2024 1 MOP = 40.234 ZWL 1 ZWL = 0.0249 MOP
26 Oct 2024 1 MOP = 40.1488 ZWL 1 ZWL = 0.0249 MOP
27 Oct 2024 1 MOP = 40.1488 ZWL 1 ZWL = 0.0249 MOP
28 Oct 2024 1 MOP = 40.251 ZWL 1 ZWL = 0.0248 MOP
29 Oct 2024 1 MOP = 40.2321 ZWL 1 ZWL = 0.0249 MOP
30 Oct 2024 1 MOP = 40.1921 ZWL 1 ZWL = 0.0249 MOP
31 Oct 2024 1 MOP = 40.2432 ZWL 1 ZWL = 0.0248 MOP

Nov 2024

DateMOP-ZWLZWL-MOP
01 Nov 2024 1 MOP = 40.1894 ZWL 1 ZWL = 0.0249 MOP
02 Nov 2024 1 MOP = 40.1894 ZWL 1 ZWL = 0.0249 MOP
03 Nov 2024 1 MOP = 40.2467 ZWL 1 ZWL = 0.0248 MOP
04 Nov 2024 1 MOP = 40.1939 ZWL 1 ZWL = 0.0249 MOP
05 Nov 2024 1 MOP = 40.2186 ZWL 1 ZWL = 0.0249 MOP
06 Nov 2024 1 MOP = 40.2141 ZWL 1 ZWL = 0.0249 MOP
07 Nov 2024 1 MOP = 40.2339 ZWL 1 ZWL = 0.0249 MOP
08 Nov 2024 1 MOP = 40.1935 ZWL 1 ZWL = 0.0249 MOP
09 Nov 2024 1 MOP = 39.9903 ZWL 1 ZWL = 0.025 MOP
10 Nov 2024 1 MOP = 39.9903 ZWL 1 ZWL = 0.025 MOP
11 Nov 2024 1 MOP = 40.2051 ZWL 1 ZWL = 0.0249 MOP
12 Nov 2024 1 MOP = 40.1659 ZWL 1 ZWL = 0.0249 MOP
13 Nov 2024 1 MOP = 40.1614 ZWL 1 ZWL = 0.0249 MOP
14 Nov 2024 1 MOP = 40.1723 ZWL 1 ZWL = 0.0249 MOP
15 Nov 2024 1 MOP = 40.1297 ZWL 1 ZWL = 0.0249 MOP
16 Nov 2024 1 MOP = 40.0359 ZWL 1 ZWL = 0.025 MOP
17 Nov 2024 1 MOP = 40.0359 ZWL 1 ZWL = 0.025 MOP
18 Nov 2024 1 MOP = 40.1366 ZWL 1 ZWL = 0.0249 MOP
19 Nov 2024 1 MOP = 40.161 ZWL 1 ZWL = 0.0249 MOP
20 Nov 2024 1 MOP = 40.1591 ZWL 1 ZWL = 0.0249 MOP
21 Nov 2024 1 MOP = 40.1693 ZWL 1 ZWL = 0.0249 MOP
22 Nov 2024 1 MOP = 40.1303 ZWL 1 ZWL = 0.0249 MOP
23 Nov 2024 1 MOP = 40.1714 ZWL 1 ZWL = 0.0249 MOP
24 Nov 2024 1 MOP = 40.1714 ZWL 1 ZWL = 0.0249 MOP
25 Nov 2024 1 MOP = 40.1718 ZWL 1 ZWL = 0.0249 MOP
26 Nov 2024 1 MOP = 40.2884 ZWL 1 ZWL = 0.0248 MOP
27 Nov 2024 1 MOP = 40.1609 ZWL 1 ZWL = 0.0249 MOP
28 Nov 2024 1 MOP = 40.1749 ZWL 1 ZWL = 0.0249 MOP
29 Nov 2024 1 MOP = 40.1373 ZWL 1 ZWL = 0.0249 MOP
30 Nov 2024 1 MOP = 40.2381 ZWL 1 ZWL = 0.0249 MOP

Dec 2024

DateMOP-ZWLZWL-MOP
01 Dec 2024 1 MOP = 40.2381 ZWL 1 ZWL = 0.0249 MOP
02 Dec 2024 1 MOP = 40.1942 ZWL 1 ZWL = 0.0249 MOP
03 Dec 2024 1 MOP = 40.136 ZWL 1 ZWL = 0.0249 MOP
04 Dec 2024 1 MOP = 40.1301 ZWL 1 ZWL = 0.0249 MOP
05 Dec 2024 1 MOP = 40.1412 ZWL 1 ZWL = 0.0249 MOP
06 Dec 2024 1 MOP = 40.1716 ZWL 1 ZWL = 0.0249 MOP
07 Dec 2024 1 MOP = 40.138 ZWL 1 ZWL = 0.0249 MOP
08 Dec 2024 1 MOP = 40.138 ZWL 1 ZWL = 0.0249 MOP
09 Dec 2024 1 MOP = 40.1854 ZWL 1 ZWL = 0.0249 MOP
10 Dec 2024 1 MOP = 40.1787 ZWL 1 ZWL = 0.0249 MOP
11 Dec 2024 1 MOP = 40.2639 ZWL 1 ZWL = 0.0248 MOP
12 Dec 2024 1 MOP = 40.1758 ZWL 1 ZWL = 0.0249 MOP
13 Dec 2024 1 MOP = 40.2252 ZWL 1 ZWL = 0.0249 MOP
14 Dec 2024 1 MOP = 40.2777 ZWL 1 ZWL = 0.0248 MOP
15 Dec 2024 1 MOP = 40.2777 ZWL 1 ZWL = 0.0248 MOP
16 Dec 2024 1 MOP = 40.233 ZWL 1 ZWL = 0.0249 MOP
17 Dec 2024 1 MOP = 40.2344 ZWL 1 ZWL = 0.0249 MOP
18 Dec 2024 1 MOP = 40.227 ZWL 1 ZWL = 0.0249 MOP
19 Dec 2024 1 MOP = 40.2218 ZWL 1 ZWL = 0.0249 MOP
20 Dec 2024 1 MOP = 40.2327 ZWL 1 ZWL = 0.0249 MOP
21 Dec 2024 1 MOP = 40.3835 ZWL 1 ZWL = 0.0248 MOP
22 Dec 2024 1 MOP = 40.3835 ZWL 1 ZWL = 0.0248 MOP

MOP-ZWL and ZWL-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats