currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-ZMW and ZMW-MOP exchange rates - 2025

MOP-ZMW and ZMW-MOP exchange rates - 2025

MOP-ZMW and ZMW-MOP exchange rates

Check below the exchange rates for MOP-ZMW and ZMW-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 3.5017 ZMW
1 ZMW = 0.2856 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-ZMWZMW-MOP
01 Jan 2025 1 MOP = 3.484 ZMW 1 ZMW = 0.287 MOP
02 Jan 2025 1 MOP = 3.4734 ZMW 1 ZMW = 0.2879 MOP
03 Jan 2025 1 MOP = 3.4759 ZMW 1 ZMW = 0.2877 MOP
04 Jan 2025 1 MOP = 3.4759 ZMW 1 ZMW = 0.2877 MOP
05 Jan 2025 1 MOP = 3.4759 ZMW 1 ZMW = 0.2877 MOP
06 Jan 2025 1 MOP = 3.4844 ZMW 1 ZMW = 0.287 MOP
07 Jan 2025 1 MOP = 3.5053 ZMW 1 ZMW = 0.2853 MOP
08 Jan 2025 1 MOP = 3.4913 ZMW 1 ZMW = 0.2864 MOP
09 Jan 2025 1 MOP = 3.4655 ZMW 1 ZMW = 0.2886 MOP
10 Jan 2025 1 MOP = 3.4448 ZMW 1 ZMW = 0.2903 MOP
11 Jan 2025 1 MOP = 3.4448 ZMW 1 ZMW = 0.2903 MOP
12 Jan 2025 1 MOP = 3.4448 ZMW 1 ZMW = 0.2903 MOP
13 Jan 2025 1 MOP = 3.4317 ZMW 1 ZMW = 0.2914 MOP
14 Jan 2025 1 MOP = 3.4573 ZMW 1 ZMW = 0.2892 MOP
15 Jan 2025 1 MOP = 3.4625 ZMW 1 ZMW = 0.2888 MOP
16 Jan 2025 1 MOP = 3.4624 ZMW 1 ZMW = 0.2888 MOP
17 Jan 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
18 Jan 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
19 Jan 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
20 Jan 2025 1 MOP = 3.4632 ZMW 1 ZMW = 0.2887 MOP
21 Jan 2025 1 MOP = 3.4692 ZMW 1 ZMW = 0.2882 MOP
22 Jan 2025 1 MOP = 3.4692 ZMW 1 ZMW = 0.2883 MOP
23 Jan 2025 1 MOP = 3.468 ZMW 1 ZMW = 0.2884 MOP
24 Jan 2025 1 MOP = 3.4616 ZMW 1 ZMW = 0.2889 MOP
25 Jan 2025 1 MOP = 3.4617 ZMW 1 ZMW = 0.2889 MOP
26 Jan 2025 1 MOP = 3.4617 ZMW 1 ZMW = 0.2889 MOP
27 Jan 2025 1 MOP = 3.4751 ZMW 1 ZMW = 0.2878 MOP
28 Jan 2025 1 MOP = 3.4728 ZMW 1 ZMW = 0.288 MOP
29 Jan 2025 1 MOP = 3.4795 ZMW 1 ZMW = 0.2874 MOP
30 Jan 2025 1 MOP = 3.483 ZMW 1 ZMW = 0.2871 MOP
31 Jan 2025 1 MOP = 3.4851 ZMW 1 ZMW = 0.2869 MOP

Feb 2025

DateMOP-ZMWZMW-MOP
01 Feb 2025 1 MOP = 3.4851 ZMW 1 ZMW = 0.2869 MOP
02 Feb 2025 1 MOP = 3.4851 ZMW 1 ZMW = 0.2869 MOP
03 Feb 2025 1 MOP = 3.4972 ZMW 1 ZMW = 0.2859 MOP
04 Feb 2025 1 MOP = 3.5064 ZMW 1 ZMW = 0.2852 MOP
05 Feb 2025 1 MOP = 3.4937 ZMW 1 ZMW = 0.2862 MOP
06 Feb 2025 1 MOP = 3.501 ZMW 1 ZMW = 0.2856 MOP
07 Feb 2025 1 MOP = 3.4871 ZMW 1 ZMW = 0.2868 MOP
08 Feb 2025 1 MOP = 3.4869 ZMW 1 ZMW = 0.2868 MOP
09 Feb 2025 1 MOP = 3.4869 ZMW 1 ZMW = 0.2868 MOP
10 Feb 2025 1 MOP = 3.4862 ZMW 1 ZMW = 0.2868 MOP
11 Feb 2025 1 MOP = 3.4853 ZMW 1 ZMW = 0.2869 MOP
12 Feb 2025 1 MOP = 3.4872 ZMW 1 ZMW = 0.2868 MOP
13 Feb 2025 1 MOP = 3.4871 ZMW 1 ZMW = 0.2868 MOP
14 Feb 2025 1 MOP = 3.5143 ZMW 1 ZMW = 0.2846 MOP
15 Feb 2025 1 MOP = 3.5144 ZMW 1 ZMW = 0.2845 MOP
16 Feb 2025 1 MOP = 3.5144 ZMW 1 ZMW = 0.2845 MOP
17 Feb 2025 1 MOP = 3.51 ZMW 1 ZMW = 0.2849 MOP
18 Feb 2025 1 MOP = 3.499 ZMW 1 ZMW = 0.2858 MOP
19 Feb 2025 1 MOP = 3.5235 ZMW 1 ZMW = 0.2838 MOP
20 Feb 2025 1 MOP = 3.5179 ZMW 1 ZMW = 0.2843 MOP
21 Feb 2025 1 MOP = 3.5202 ZMW 1 ZMW = 0.2841 MOP
22 Feb 2025 1 MOP = 3.5202 ZMW 1 ZMW = 0.2841 MOP
23 Feb 2025 1 MOP = 3.5202 ZMW 1 ZMW = 0.2841 MOP
24 Feb 2025 1 MOP = 3.5248 ZMW 1 ZMW = 0.2837 MOP
25 Feb 2025 1 MOP = 3.5242 ZMW 1 ZMW = 0.2837 MOP
26 Feb 2025 1 MOP = 3.5356 ZMW 1 ZMW = 0.2828 MOP
27 Feb 2025 1 MOP = 3.5496 ZMW 1 ZMW = 0.2817 MOP
28 Feb 2025 1 MOP = 3.5473 ZMW 1 ZMW = 0.2819 MOP

Mar 2025

DateMOP-ZMWZMW-MOP
01 Mar 2025 1 MOP = 3.5543 ZMW 1 ZMW = 0.2813 MOP
02 Mar 2025 1 MOP = 3.5784 ZMW 1 ZMW = 0.2795 MOP
03 Mar 2025 1 MOP = 3.5666 ZMW 1 ZMW = 0.2804 MOP
04 Mar 2025 1 MOP = 3.5729 ZMW 1 ZMW = 0.2799 MOP
05 Mar 2025 1 MOP = 3.5818 ZMW 1 ZMW = 0.2792 MOP
06 Mar 2025 1 MOP = 3.6007 ZMW 1 ZMW = 0.2777 MOP
07 Mar 2025 1 MOP = 3.5575 ZMW 1 ZMW = 0.2811 MOP
08 Mar 2025 1 MOP = 3.5661 ZMW 1 ZMW = 0.2804 MOP
09 Mar 2025 1 MOP = 3.5575 ZMW 1 ZMW = 0.2811 MOP
10 Mar 2025 1 MOP = 3.5546 ZMW 1 ZMW = 0.2813 MOP
11 Mar 2025 1 MOP = 3.5673 ZMW 1 ZMW = 0.2803 MOP
12 Mar 2025 1 MOP = 3.5667 ZMW 1 ZMW = 0.2804 MOP
13 Mar 2025 1 MOP = 3.572 ZMW 1 ZMW = 0.28 MOP

MOP-ZMW and ZMW-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats