> MOP-ZMW and ZMW-MOP exchange rates - 2024

MOP-ZMW and ZMW-MOP exchange rates - 2024

MOP-ZMW and ZMW-MOP exchange rates

Check below the exchange rates for MOP-ZMW and ZMW-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 3.2436 ZMW

1 ZMW = 0.3083 MOP

1Y 2Y 3Y

MOP to ZMWZMW to MOP

Jan 2024

Date	MOP-ZMW	ZMW-MOP
01 Jan 2024	1 MOP = 3.1982 ZMW	1 ZMW = 0.3127 MOP
02 Jan 2024	1 MOP = 3.1962 ZMW	1 ZMW = 0.3129 MOP
03 Jan 2024	1 MOP = 3.2044 ZMW	1 ZMW = 0.3121 MOP
04 Jan 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
05 Jan 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
06 Jan 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
07 Jan 2024	1 MOP = 3.2066 ZMW	1 ZMW = 0.3119 MOP
08 Jan 2024	1 MOP = 3.2276 ZMW	1 ZMW = 0.3098 MOP
09 Jan 2024	1 MOP = 3.2269 ZMW	1 ZMW = 0.3099 MOP
10 Jan 2024	1 MOP = 3.2306 ZMW	1 ZMW = 0.3095 MOP
11 Jan 2024	1 MOP = 3.2441 ZMW	1 ZMW = 0.3082 MOP
12 Jan 2024	1 MOP = 3.2425 ZMW	1 ZMW = 0.3084 MOP
13 Jan 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
14 Jan 2024	1 MOP = 3.2424 ZMW	1 ZMW = 0.3084 MOP
15 Jan 2024	1 MOP = 3.2479 ZMW	1 ZMW = 0.3079 MOP
16 Jan 2024	1 MOP = 3.2569 ZMW	1 ZMW = 0.307 MOP
17 Jan 2024	1 MOP = 3.2602 ZMW	1 ZMW = 0.3067 MOP
18 Jan 2024	1 MOP = 3.2725 ZMW	1 ZMW = 0.3056 MOP
19 Jan 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
20 Jan 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
21 Jan 2024	1 MOP = 3.2807 ZMW	1 ZMW = 0.3048 MOP
22 Jan 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
23 Jan 2024	1 MOP = 3.2988 ZMW	1 ZMW = 0.3031 MOP
24 Jan 2024	1 MOP = 3.3186 ZMW	1 ZMW = 0.3013 MOP
25 Jan 2024	1 MOP = 3.3319 ZMW	1 ZMW = 0.3001 MOP
26 Jan 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
27 Jan 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
28 Jan 2024	1 MOP = 3.3427 ZMW	1 ZMW = 0.2992 MOP
29 Jan 2024	1 MOP = 3.3588 ZMW	1 ZMW = 0.2977 MOP
30 Jan 2024	1 MOP = 3.3631 ZMW	1 ZMW = 0.2973 MOP
31 Jan 2024	1 MOP = 3.3621 ZMW	1 ZMW = 0.2974 MOP

Feb 2024

Date	MOP-ZMW	ZMW-MOP
01 Feb 2024	1 MOP = 3.3737 ZMW	1 ZMW = 0.2964 MOP
02 Feb 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
03 Feb 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
04 Feb 2024	1 MOP = 3.3743 ZMW	1 ZMW = 0.2964 MOP
05 Feb 2024	1 MOP = 3.3667 ZMW	1 ZMW = 0.297 MOP
06 Feb 2024	1 MOP = 3.3601 ZMW	1 ZMW = 0.2976 MOP
07 Feb 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
08 Feb 2024	1 MOP = 3.3422 ZMW	1 ZMW = 0.2992 MOP
09 Feb 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
10 Feb 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
11 Feb 2024	1 MOP = 3.343 ZMW	1 ZMW = 0.2991 MOP
12 Feb 2024	1 MOP = 3.3426 ZMW	1 ZMW = 0.2992 MOP
13 Feb 2024	1 MOP = 3.3312 ZMW	1 ZMW = 0.3002 MOP
14 Feb 2024	1 MOP = 3.3249 ZMW	1 ZMW = 0.3008 MOP
15 Feb 2024	1 MOP = 3.2684 ZMW	1 ZMW = 0.306 MOP
16 Feb 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
17 Feb 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
18 Feb 2024	1 MOP = 3.072 ZMW	1 ZMW = 0.3255 MOP
19 Feb 2024	1 MOP = 2.8395 ZMW	1 ZMW = 0.3522 MOP
20 Feb 2024	1 MOP = 2.8212 ZMW	1 ZMW = 0.3545 MOP
21 Feb 2024	1 MOP = 2.833 ZMW	1 ZMW = 0.353 MOP
22 Feb 2024	1 MOP = 2.8335 ZMW	1 ZMW = 0.3529 MOP
23 Feb 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
24 Feb 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
25 Feb 2024	1 MOP = 2.8511 ZMW	1 ZMW = 0.3507 MOP
26 Feb 2024	1 MOP = 2.8515 ZMW	1 ZMW = 0.3507 MOP
27 Feb 2024	1 MOP = 2.8785 ZMW	1 ZMW = 0.3474 MOP
28 Feb 2024	1 MOP = 2.8811 ZMW	1 ZMW = 0.3471 MOP
29 Feb 2024	1 MOP = 2.9244 ZMW	1 ZMW = 0.342 MOP

Mar 2024

Date	MOP-ZMW	ZMW-MOP
01 Mar 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
02 Mar 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
03 Mar 2024	1 MOP = 2.9237 ZMW	1 ZMW = 0.342 MOP
04 Mar 2024	1 MOP = 2.938 ZMW	1 ZMW = 0.3404 MOP
05 Mar 2024	1 MOP = 2.9567 ZMW	1 ZMW = 0.3382 MOP
06 Mar 2024	1 MOP = 2.969 ZMW	1 ZMW = 0.3368 MOP
07 Mar 2024	1 MOP = 3.0001 ZMW	1 ZMW = 0.3333 MOP
08 Mar 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
09 Mar 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
10 Mar 2024	1 MOP = 2.9999 ZMW	1 ZMW = 0.3333 MOP
11 Mar 2024	1 MOP = 3.0262 ZMW	1 ZMW = 0.3304 MOP
12 Mar 2024	1 MOP = 3.0559 ZMW	1 ZMW = 0.3272 MOP
13 Mar 2024	1 MOP = 3.0684 ZMW	1 ZMW = 0.3259 MOP
14 Mar 2024	1 MOP = 3.0904 ZMW	1 ZMW = 0.3236 MOP
15 Mar 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
16 Mar 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
17 Mar 2024	1 MOP = 3.1123 ZMW	1 ZMW = 0.3213 MOP
18 Mar 2024	1 MOP = 3.1714 ZMW	1 ZMW = 0.3153 MOP
19 Mar 2024	1 MOP = 3.1926 ZMW	1 ZMW = 0.3132 MOP
20 Mar 2024	1 MOP = 3.2079 ZMW	1 ZMW = 0.3117 MOP
21 Mar 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
22 Mar 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
23 Mar 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
24 Mar 2024	1 MOP = 3.2618 ZMW	1 ZMW = 0.3066 MOP
25 Mar 2024	1 MOP = 3.3232 ZMW	1 ZMW = 0.3009 MOP
26 Mar 2024	1 MOP = 3.1554 ZMW	1 ZMW = 0.3169 MOP
27 Mar 2024	1 MOP = 3.1304 ZMW	1 ZMW = 0.3194 MOP
28 Mar 2024	1 MOP = 3.0773 ZMW	1 ZMW = 0.325 MOP
29 Mar 2024	1 MOP = 3.1059 ZMW	1 ZMW = 0.322 MOP
30 Mar 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
31 Mar 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP

Apr 2024

Date	MOP-ZMW	ZMW-MOP
01 Apr 2024	1 MOP = 3.1056 ZMW	1 ZMW = 0.322 MOP
02 Apr 2024	1 MOP = 3.0726 ZMW	1 ZMW = 0.3255 MOP
03 Apr 2024	1 MOP = 3.0594 ZMW	1 ZMW = 0.3269 MOP
04 Apr 2024	1 MOP = 3.0667 ZMW	1 ZMW = 0.3261 MOP
05 Apr 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
06 Apr 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
07 Apr 2024	1 MOP = 3.0538 ZMW	1 ZMW = 0.3275 MOP
08 Apr 2024	1 MOP = 3.0526 ZMW	1 ZMW = 0.3276 MOP
09 Apr 2024	1 MOP = 3.0714 ZMW	1 ZMW = 0.3256 MOP
10 Apr 2024	1 MOP = 3.0717 ZMW	1 ZMW = 0.3255 MOP
11 Apr 2024	1 MOP = 3.0949 ZMW	1 ZMW = 0.3231 MOP
12 Apr 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
13 Apr 2024	1 MOP = 3.0939 ZMW	1 ZMW = 0.3232 MOP
14 Apr 2024	1 MOP = 3.094 ZMW	1 ZMW = 0.3232 MOP
15 Apr 2024	1 MOP = 3.1094 ZMW	1 ZMW = 0.3216 MOP
16 Apr 2024	1 MOP = 3.1083 ZMW	1 ZMW = 0.3217 MOP
17 Apr 2024	1 MOP = 3.1336 ZMW	1 ZMW = 0.3191 MOP
18 Apr 2024	1 MOP = 3.1706 ZMW	1 ZMW = 0.3154 MOP
19 Apr 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
20 Apr 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
21 Apr 2024	1 MOP = 3.1824 ZMW	1 ZMW = 0.3142 MOP
22 Apr 2024	1 MOP = 3.1997 ZMW	1 ZMW = 0.3125 MOP
23 Apr 2024	1 MOP = 3.2057 ZMW	1 ZMW = 0.3119 MOP
24 Apr 2024	1 MOP = 3.238 ZMW	1 ZMW = 0.3088 MOP
25 Apr 2024	1 MOP = 3.2674 ZMW	1 ZMW = 0.3061 MOP
26 Apr 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
27 Apr 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
28 Apr 2024	1 MOP = 3.2864 ZMW	1 ZMW = 0.3043 MOP
29 Apr 2024	1 MOP = 3.3055 ZMW	1 ZMW = 0.3025 MOP
30 Apr 2024	1 MOP = 3.3236 ZMW	1 ZMW = 0.3009 MOP

May 2024

Date	MOP-ZMW	ZMW-MOP
01 May 2024	1 MOP = 3.3227 ZMW	1 ZMW = 0.301 MOP
02 May 2024	1 MOP = 3.3437 ZMW	1 ZMW = 0.2991 MOP
03 May 2024	1 MOP = 3.3512 ZMW	1 ZMW = 0.2984 MOP
04 May 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
05 May 2024	1 MOP = 3.3513 ZMW	1 ZMW = 0.2984 MOP
06 May 2024	1 MOP = 3.3759 ZMW	1 ZMW = 0.2962 MOP
07 May 2024	1 MOP = 3.364 ZMW	1 ZMW = 0.2973 MOP
08 May 2024	1 MOP = 3.3935 ZMW	1 ZMW = 0.2947 MOP
09 May 2024	1 MOP = 3.4002 ZMW	1 ZMW = 0.2941 MOP
10 May 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
11 May 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
12 May 2024	1 MOP = 3.4013 ZMW	1 ZMW = 0.294 MOP
13 May 2024	1 MOP = 3.1969 ZMW	1 ZMW = 0.3128 MOP
14 May 2024	1 MOP = 3.11 ZMW	1 ZMW = 0.3215 MOP
15 May 2024	1 MOP = 3.1861 ZMW	1 ZMW = 0.3139 MOP
16 May 2024	1 MOP = 3.1439 ZMW	1 ZMW = 0.3181 MOP
17 May 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
18 May 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
19 May 2024	1 MOP = 3.1761 ZMW	1 ZMW = 0.3149 MOP
20 May 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
21 May 2024	1 MOP = 3.2129 ZMW	1 ZMW = 0.3112 MOP
22 May 2024	1 MOP = 3.243 ZMW	1 ZMW = 0.3084 MOP
23 May 2024	1 MOP = 3.2921 ZMW	1 ZMW = 0.3038 MOP
24 May 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
25 May 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
26 May 2024	1 MOP = 3.3166 ZMW	1 ZMW = 0.3015 MOP
27 May 2024	1 MOP = 3.3289 ZMW	1 ZMW = 0.3004 MOP
28 May 2024	1 MOP = 3.3465 ZMW	1 ZMW = 0.2988 MOP
29 May 2024	1 MOP = 3.3772 ZMW	1 ZMW = 0.2961 MOP
30 May 2024	1 MOP = 3.375 ZMW	1 ZMW = 0.2963 MOP
31 May 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP

Jun 2024

Date	MOP-ZMW	ZMW-MOP
01 Jun 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
02 Jun 2024	1 MOP = 3.2004 ZMW	1 ZMW = 0.3125 MOP
03 Jun 2024	1 MOP = 3.2297 ZMW	1 ZMW = 0.3096 MOP
04 Jun 2024	1 MOP = 3.251 ZMW	1 ZMW = 0.3076 MOP
05 Jun 2024	1 MOP = 3.2661 ZMW	1 ZMW = 0.3062 MOP
06 Jun 2024	1 MOP = 3.2665 ZMW	1 ZMW = 0.3061 MOP
07 Jun 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
08 Jun 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
09 Jun 2024	1 MOP = 3.279 ZMW	1 ZMW = 0.305 MOP
10 Jun 2024	1 MOP = 3.2863 ZMW	1 ZMW = 0.3043 MOP
11 Jun 2024	1 MOP = 3.266 ZMW	1 ZMW = 0.3062 MOP
12 Jun 2024	1 MOP = 3.2969 ZMW	1 ZMW = 0.3033 MOP
13 Jun 2024	1 MOP = 3.2783 ZMW	1 ZMW = 0.305 MOP
14 Jun 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
15 Jun 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
16 Jun 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
17 Jun 2024	1 MOP = 3.2106 ZMW	1 ZMW = 0.3115 MOP
18 Jun 2024	1 MOP = 3.2114 ZMW	1 ZMW = 0.3114 MOP
19 Jun 2024	1 MOP = 3.1743 ZMW	1 ZMW = 0.315 MOP
20 Jun 2024	1 MOP = 3.1688 ZMW	1 ZMW = 0.3156 MOP
21 Jun 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
22 Jun 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
23 Jun 2024	1 MOP = 3.1696 ZMW	1 ZMW = 0.3155 MOP
24 Jun 2024	1 MOP = 3.1678 ZMW	1 ZMW = 0.3157 MOP
25 Jun 2024	1 MOP = 3.205 ZMW	1 ZMW = 0.312 MOP
26 Jun 2024	1 MOP = 3.2173 ZMW	1 ZMW = 0.3108 MOP
27 Jun 2024	1 MOP = 3.1981 ZMW	1 ZMW = 0.3127 MOP
28 Jun 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
29 Jun 2024	1 MOP = 2.9869 ZMW	1 ZMW = 0.3348 MOP
30 Jun 2024	1 MOP = 2.9868 ZMW	1 ZMW = 0.3348 MOP

Jul 2024

Date	MOP-ZMW	ZMW-MOP
01 Jul 2024	1 MOP = 2.9793 ZMW	1 ZMW = 0.3357 MOP
02 Jul 2024	1 MOP = 2.9941 ZMW	1 ZMW = 0.334 MOP
03 Jul 2024	1 MOP = 3.011 ZMW	1 ZMW = 0.3321 MOP
04 Jul 2024	1 MOP = 3.0277 ZMW	1 ZMW = 0.3303 MOP
05 Jul 2024	1 MOP = 3.0485 ZMW	1 ZMW = 0.328 MOP
06 Jul 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
07 Jul 2024	1 MOP = 3.0486 ZMW	1 ZMW = 0.328 MOP
08 Jul 2024	1 MOP = 3.0609 ZMW	1 ZMW = 0.3267 MOP
09 Jul 2024	1 MOP = 3.0724 ZMW	1 ZMW = 0.3255 MOP
10 Jul 2024	1 MOP = 3.154 ZMW	1 ZMW = 0.3171 MOP
11 Jul 2024	1 MOP = 3.1553 ZMW	1 ZMW = 0.3169 MOP
12 Jul 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
13 Jul 2024	1 MOP = 3.1755 ZMW	1 ZMW = 0.3149 MOP
14 Jul 2024	1 MOP = 3.1802 ZMW	1 ZMW = 0.3144 MOP
15 Jul 2024	1 MOP = 3.1873 ZMW	1 ZMW = 0.3137 MOP
16 Jul 2024	1 MOP = 3.219 ZMW	1 ZMW = 0.3107 MOP
17 Jul 2024	1 MOP = 3.2427 ZMW	1 ZMW = 0.3084 MOP
18 Jul 2024	1 MOP = 3.2857 ZMW	1 ZMW = 0.3044 MOP
19 Jul 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
20 Jul 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
21 Jul 2024	1 MOP = 3.1734 ZMW	1 ZMW = 0.3151 MOP
22 Jul 2024	1 MOP = 3.224 ZMW	1 ZMW = 0.3102 MOP
23 Jul 2024	1 MOP = 3.2237 ZMW	1 ZMW = 0.3102 MOP
24 Jul 2024	1 MOP = 3.2384 ZMW	1 ZMW = 0.3088 MOP
25 Jul 2024	1 MOP = 3.2477 ZMW	1 ZMW = 0.3079 MOP
26 Jul 2024	1 MOP = 3.249 ZMW	1 ZMW = 0.3078 MOP
27 Jul 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
28 Jul 2024	1 MOP = 3.2491 ZMW	1 ZMW = 0.3078 MOP
29 Jul 2024	1 MOP = 3.2533 ZMW	1 ZMW = 0.3074 MOP
30 Jul 2024	1 MOP = 3.2838 ZMW	1 ZMW = 0.3045 MOP
31 Jul 2024	1 MOP = 3.2403 ZMW	1 ZMW = 0.3086 MOP

Aug 2024

Date	MOP-ZMW	ZMW-MOP
01 Aug 2024	1 MOP = 3.2143 ZMW	1 ZMW = 0.3111 MOP
02 Aug 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
03 Aug 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
04 Aug 2024	1 MOP = 3.2163 ZMW	1 ZMW = 0.3109 MOP
05 Aug 2024	1 MOP = 3.2293 ZMW	1 ZMW = 0.3097 MOP
06 Aug 2024	1 MOP = 3.2361 ZMW	1 ZMW = 0.309 MOP
07 Aug 2024	1 MOP = 3.2266 ZMW	1 ZMW = 0.3099 MOP
08 Aug 2024	1 MOP = 3.2486 ZMW	1 ZMW = 0.3078 MOP
09 Aug 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
10 Aug 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
11 Aug 2024	1 MOP = 3.2525 ZMW	1 ZMW = 0.3075 MOP
12 Aug 2024	1 MOP = 3.2601 ZMW	1 ZMW = 0.3067 MOP
13 Aug 2024	1 MOP = 3.2563 ZMW	1 ZMW = 0.3071 MOP
14 Aug 2024	1 MOP = 3.2687 ZMW	1 ZMW = 0.3059 MOP
15 Aug 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
16 Aug 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
17 Aug 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
18 Aug 2024	1 MOP = 3.2659 ZMW	1 ZMW = 0.3062 MOP
19 Aug 2024	1 MOP = 3.1988 ZMW	1 ZMW = 0.3126 MOP
20 Aug 2024	1 MOP = 3.2123 ZMW	1 ZMW = 0.3113 MOP
21 Aug 2024	1 MOP = 3.2324 ZMW	1 ZMW = 0.3094 MOP
22 Aug 2024	1 MOP = 3.2407 ZMW	1 ZMW = 0.3086 MOP
23 Aug 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
24 Aug 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
25 Aug 2024	1 MOP = 3.2679 ZMW	1 ZMW = 0.306 MOP
26 Aug 2024	1 MOP = 3.2753 ZMW	1 ZMW = 0.3053 MOP
27 Aug 2024	1 MOP = 3.27 ZMW	1 ZMW = 0.3058 MOP
28 Aug 2024	1 MOP = 3.227 ZMW	1 ZMW = 0.3099 MOP
29 Aug 2024	1 MOP = 3.2413 ZMW	1 ZMW = 0.3085 MOP
30 Aug 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
31 Aug 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP

Sep 2024

Date	MOP-ZMW	ZMW-MOP
01 Sep 2024	1 MOP = 3.2467 ZMW	1 ZMW = 0.308 MOP
02 Sep 2024	1 MOP = 3.2624 ZMW	1 ZMW = 0.3065 MOP
03 Sep 2024	1 MOP = 3.259 ZMW	1 ZMW = 0.3068 MOP
04 Sep 2024	1 MOP = 3.2772 ZMW	1 ZMW = 0.3051 MOP
05 Sep 2024	1 MOP = 3.2792 ZMW	1 ZMW = 0.305 MOP
06 Sep 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
07 Sep 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
08 Sep 2024	1 MOP = 3.2734 ZMW	1 ZMW = 0.3055 MOP
09 Sep 2024	1 MOP = 3.2718 ZMW	1 ZMW = 0.3056 MOP
10 Sep 2024	1 MOP = 3.2886 ZMW	1 ZMW = 0.3041 MOP
11 Sep 2024	1 MOP = 3.2899 ZMW	1 ZMW = 0.304 MOP
12 Sep 2024	1 MOP = 3.2694 ZMW	1 ZMW = 0.3059 MOP
13 Sep 2024	1 MOP = 3.271 ZMW	1 ZMW = 0.3057 MOP
14 Sep 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
15 Sep 2024	1 MOP = 3.2711 ZMW	1 ZMW = 0.3057 MOP
16 Sep 2024	1 MOP = 3.2912 ZMW	1 ZMW = 0.3038 MOP
17 Sep 2024	1 MOP = 3.2923 ZMW	1 ZMW = 0.3037 MOP
18 Sep 2024	1 MOP = 3.2984 ZMW	1 ZMW = 0.3032 MOP
19 Sep 2024	1 MOP = 3.2422 ZMW	1 ZMW = 0.3084 MOP
20 Sep 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
21 Sep 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
22 Sep 2024	1 MOP = 3.2982 ZMW	1 ZMW = 0.3032 MOP
23 Sep 2024	1 MOP = 3.3076 ZMW	1 ZMW = 0.3023 MOP
24 Sep 2024	1 MOP = 3.3076 ZMW	1 ZMW = 0.3023 MOP
25 Sep 2024	1 MOP = 3.3071 ZMW	1 ZMW = 0.3024 MOP
26 Sep 2024	1 MOP = 3.2851 ZMW	1 ZMW = 0.3044 MOP
27 Sep 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
28 Sep 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
29 Sep 2024	1 MOP = 3.3025 ZMW	1 ZMW = 0.3028 MOP
30 Sep 2024	1 MOP = 3.3095 ZMW	1 ZMW = 0.3022 MOP

Oct 2024

Date	MOP-ZMW	ZMW-MOP
01 Oct 2024	1 MOP = 3.2753 ZMW	1 ZMW = 0.3053 MOP
02 Oct 2024	1 MOP = 3.2731 ZMW	1 ZMW = 0.3055 MOP
03 Oct 2024	1 MOP = 3.2968 ZMW	1 ZMW = 0.3033 MOP
04 Oct 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
05 Oct 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
06 Oct 2024	1 MOP = 3.2919 ZMW	1 ZMW = 0.3038 MOP
07 Oct 2024	1 MOP = 3.313 ZMW	1 ZMW = 0.3018 MOP
08 Oct 2024	1 MOP = 3.3123 ZMW	1 ZMW = 0.3019 MOP
09 Oct 2024	1 MOP = 3.2998 ZMW	1 ZMW = 0.303 MOP
10 Oct 2024	1 MOP = 3.3167 ZMW	1 ZMW = 0.3015 MOP
11 Oct 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
12 Oct 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
13 Oct 2024	1 MOP = 3.3015 ZMW	1 ZMW = 0.3029 MOP
14 Oct 2024	1 MOP = 3.3035 ZMW	1 ZMW = 0.3027 MOP
15 Oct 2024	1 MOP = 3.3029 ZMW	1 ZMW = 0.3028 MOP
16 Oct 2024	1 MOP = 3.3187 ZMW	1 ZMW = 0.3013 MOP
17 Oct 2024	1 MOP = 3.325 ZMW	1 ZMW = 0.3008 MOP
18 Oct 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
19 Oct 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
20 Oct 2024	1 MOP = 3.3208 ZMW	1 ZMW = 0.3011 MOP
21 Oct 2024	1 MOP = 3.332 ZMW	1 ZMW = 0.3001 MOP
22 Oct 2024	1 MOP = 3.3187 ZMW	1 ZMW = 0.3013 MOP
23 Oct 2024	1 MOP = 3.3141 ZMW	1 ZMW = 0.3017 MOP
24 Oct 2024	1 MOP = 3.3238 ZMW	1 ZMW = 0.3009 MOP
25 Oct 2024	1 MOP = 3.3081 ZMW	1 ZMW = 0.3023 MOP
26 Oct 2024	1 MOP = 3.308 ZMW	1 ZMW = 0.3023 MOP
27 Oct 2024	1 MOP = 3.308 ZMW	1 ZMW = 0.3023 MOP
28 Oct 2024	1 MOP = 3.3264 ZMW	1 ZMW = 0.3006 MOP
29 Oct 2024	1 MOP = 3.3271 ZMW	1 ZMW = 0.3006 MOP
30 Oct 2024	1 MOP = 3.3261 ZMW	1 ZMW = 0.3006 MOP
31 Oct 2024	1 MOP = 3.3444 ZMW	1 ZMW = 0.299 MOP

Nov 2024

Date	MOP-ZMW	ZMW-MOP
01 Nov 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
02 Nov 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
03 Nov 2024	1 MOP = 3.3486 ZMW	1 ZMW = 0.2986 MOP
04 Nov 2024	1 MOP = 3.3506 ZMW	1 ZMW = 0.2985 MOP
05 Nov 2024	1 MOP = 3.37 ZMW	1 ZMW = 0.2967 MOP
06 Nov 2024	1 MOP = 3.3844 ZMW	1 ZMW = 0.2955 MOP
07 Nov 2024	1 MOP = 3.3852 ZMW	1 ZMW = 0.2954 MOP
08 Nov 2024	1 MOP = 3.4 ZMW	1 ZMW = 0.2941 MOP
09 Nov 2024	1 MOP = 3.4001 ZMW	1 ZMW = 0.2941 MOP
10 Nov 2024	1 MOP = 3.4001 ZMW	1 ZMW = 0.2941 MOP
11 Nov 2024	1 MOP = 3.3936 ZMW	1 ZMW = 0.2947 MOP
12 Nov 2024	1 MOP = 3.398 ZMW	1 ZMW = 0.2943 MOP
13 Nov 2024	1 MOP = 3.4143 ZMW	1 ZMW = 0.2929 MOP
14 Nov 2024	1 MOP = 3.4211 ZMW	1 ZMW = 0.2923 MOP
15 Nov 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
16 Nov 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
17 Nov 2024	1 MOP = 3.4239 ZMW	1 ZMW = 0.2921 MOP
18 Nov 2024	1 MOP = 3.4392 ZMW	1 ZMW = 0.2908 MOP
19 Nov 2024	1 MOP = 3.4459 ZMW	1 ZMW = 0.2902 MOP
20 Nov 2024	1 MOP = 3.4519 ZMW	1 ZMW = 0.2897 MOP
21 Nov 2024	1 MOP = 3.4399 ZMW	1 ZMW = 0.2907 MOP
22 Nov 2024	1 MOP = 3.4454 ZMW	1 ZMW = 0.2902 MOP
23 Nov 2024	1 MOP = 3.4454 ZMW	1 ZMW = 0.2902 MOP
24 Nov 2024	1 MOP = 3.4454 ZMW	1 ZMW = 0.2902 MOP
25 Nov 2024	1 MOP = 3.4409 ZMW	1 ZMW = 0.2906 MOP
26 Nov 2024	1 MOP = 3.4401 ZMW	1 ZMW = 0.2907 MOP
27 Nov 2024	1 MOP = 3.4034 ZMW	1 ZMW = 0.2938 MOP
28 Nov 2024	1 MOP = 3.365 ZMW	1 ZMW = 0.2972 MOP
29 Nov 2024	1 MOP = 3.3583 ZMW	1 ZMW = 0.2978 MOP
30 Nov 2024	1 MOP = 3.3583 ZMW	1 ZMW = 0.2978 MOP

Dec 2024

Date	MOP-ZMW	ZMW-MOP
01 Dec 2024	1 MOP = 3.3583 ZMW	1 ZMW = 0.2978 MOP
02 Dec 2024	1 MOP = 3.3595 ZMW	1 ZMW = 0.2977 MOP
03 Dec 2024	1 MOP = 3.3708 ZMW	1 ZMW = 0.2967 MOP
04 Dec 2024	1 MOP = 3.3765 ZMW	1 ZMW = 0.2962 MOP
05 Dec 2024	1 MOP = 3.3774 ZMW	1 ZMW = 0.2961 MOP
06 Dec 2024	1 MOP = 3.3986 ZMW	1 ZMW = 0.2942 MOP
07 Dec 2024	1 MOP = 3.3986 ZMW	1 ZMW = 0.2942 MOP
08 Dec 2024	1 MOP = 3.3986 ZMW	1 ZMW = 0.2942 MOP
09 Dec 2024	1 MOP = 3.406 ZMW	1 ZMW = 0.2936 MOP
10 Dec 2024	1 MOP = 3.4364 ZMW	1 ZMW = 0.291 MOP
11 Dec 2024	1 MOP = 3.4381 ZMW	1 ZMW = 0.2909 MOP
12 Dec 2024	1 MOP = 3.4491 ZMW	1 ZMW = 0.2899 MOP
13 Dec 2024	1 MOP = 3.4525 ZMW	1 ZMW = 0.2896 MOP
14 Dec 2024	1 MOP = 3.4525 ZMW	1 ZMW = 0.2896 MOP
15 Dec 2024	1 MOP = 3.4525 ZMW	1 ZMW = 0.2896 MOP
16 Dec 2024	1 MOP = 3.4619 ZMW	1 ZMW = 0.2889 MOP
17 Dec 2024	1 MOP = 3.4646 ZMW	1 ZMW = 0.2886 MOP
18 Dec 2024	1 MOP = 3.4575 ZMW	1 ZMW = 0.2892 MOP
19 Dec 2024	1 MOP = 3.4576 ZMW	1 ZMW = 0.2892 MOP
20 Dec 2024	1 MOP = 3.4569 ZMW	1 ZMW = 0.2893 MOP
21 Dec 2024	1 MOP = 3.4569 ZMW	1 ZMW = 0.2893 MOP
22 Dec 2024	1 MOP = 3.4569 ZMW	1 ZMW = 0.2893 MOP

MOP-ZMW and ZMW-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News