> MOP-ZAR and ZAR-MOP exchange rates - 2025

MOP-ZAR and ZAR-MOP exchange rates - 2025

MOP-ZAR and ZAR-MOP exchange rates

Check below the exchange rates for MOP-ZAR and ZAR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 2.3227 ZAR

1 ZAR = 0.4305 MOP

1Y 2Y 3Y

MOP to ZARZAR to MOP

Jan 2025

Date	MOP-ZAR	ZAR-MOP
01 Jan 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 Jan 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 Jan 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 Jan 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 Jan 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 Jan 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 Jan 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 Jan 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 Jan 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 Jan 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 Jan 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 Jan 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 Jan 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 Jan 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 Jan 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 Jan 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 Jan 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 Jan 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 Jan 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 Jan 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 Jan 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 Jan 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 Jan 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 Jan 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 Jan 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 Jan 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 Jan 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 Jan 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 Jan 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 Jan 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 Jan 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Date	MOP-ZAR	ZAR-MOP
01 Feb 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 Feb 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 Feb 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 Feb 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 Feb 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 Feb 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 Feb 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 Feb 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 Feb 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 Feb 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 Feb 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 Feb 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 Feb 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 Feb 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 Feb 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 Feb 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 Feb 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 Feb 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 Feb 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 Feb 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 Feb 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 Feb 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 Feb 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP

MOP-ZAR and ZAR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News