currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-ZAR and ZAR-MOP exchange rates - 2025

MOP-ZAR and ZAR-MOP exchange rates - 2025

MOP-ZAR and ZAR-MOP exchange rates

Check below the exchange rates for MOP-ZAR and ZAR-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 2.3217 ZAR
1 ZAR = 0.4307 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-ZARZAR-MOP
01 Jan 2025 1 MOP = 2.3643 ZAR 1 ZAR = 0.423 MOP
02 Jan 2025 1 MOP = 2.3353 ZAR 1 ZAR = 0.4282 MOP
03 Jan 2025 1 MOP = 2.3404 ZAR 1 ZAR = 0.4273 MOP
04 Jan 2025 1 MOP = 2.3392 ZAR 1 ZAR = 0.4275 MOP
05 Jan 2025 1 MOP = 2.3408 ZAR 1 ZAR = 0.4272 MOP
06 Jan 2025 1 MOP = 2.3064 ZAR 1 ZAR = 0.4336 MOP
07 Jan 2025 1 MOP = 2.3214 ZAR 1 ZAR = 0.4308 MOP
08 Jan 2025 1 MOP = 2.3588 ZAR 1 ZAR = 0.424 MOP
09 Jan 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
10 Jan 2025 1 MOP = 2.3714 ZAR 1 ZAR = 0.4217 MOP
11 Jan 2025 1 MOP = 2.3724 ZAR 1 ZAR = 0.4215 MOP
12 Jan 2025 1 MOP = 2.3731 ZAR 1 ZAR = 0.4214 MOP
13 Jan 2025 1 MOP = 2.3847 ZAR 1 ZAR = 0.4193 MOP
14 Jan 2025 1 MOP = 2.3611 ZAR 1 ZAR = 0.4235 MOP
15 Jan 2025 1 MOP = 2.3526 ZAR 1 ZAR = 0.4251 MOP
16 Jan 2025 1 MOP = 2.35 ZAR 1 ZAR = 0.4255 MOP
17 Jan 2025 1 MOP = 2.3398 ZAR 1 ZAR = 0.4274 MOP
18 Jan 2025 1 MOP = 2.3367 ZAR 1 ZAR = 0.428 MOP
19 Jan 2025 1 MOP = 2.3382 ZAR 1 ZAR = 0.4277 MOP
20 Jan 2025 1 MOP = 2.3287 ZAR 1 ZAR = 0.4294 MOP
21 Jan 2025 1 MOP = 2.3193 ZAR 1 ZAR = 0.4312 MOP
22 Jan 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
23 Jan 2025 1 MOP = 2.3102 ZAR 1 ZAR = 0.4329 MOP
24 Jan 2025 1 MOP = 2.2895 ZAR 1 ZAR = 0.4368 MOP
25 Jan 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 Jan 2025 1 MOP = 2.2971 ZAR 1 ZAR = 0.4353 MOP
27 Jan 2025 1 MOP = 2.3253 ZAR 1 ZAR = 0.4301 MOP
28 Jan 2025 1 MOP = 2.3277 ZAR 1 ZAR = 0.4296 MOP
29 Jan 2025 1 MOP = 2.3225 ZAR 1 ZAR = 0.4306 MOP
30 Jan 2025 1 MOP = 2.3076 ZAR 1 ZAR = 0.4333 MOP
31 Jan 2025 1 MOP = 2.3202 ZAR 1 ZAR = 0.431 MOP

Feb 2025

DateMOP-ZARZAR-MOP
01 Feb 2025 1 MOP = 2.3268 ZAR 1 ZAR = 0.4298 MOP
02 Feb 2025 1 MOP = 2.3233 ZAR 1 ZAR = 0.4304 MOP
03 Feb 2025 1 MOP = 2.3466 ZAR 1 ZAR = 0.4262 MOP
04 Feb 2025 1 MOP = 2.3384 ZAR 1 ZAR = 0.4276 MOP
05 Feb 2025 1 MOP = 2.3164 ZAR 1 ZAR = 0.4317 MOP
06 Feb 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
07 Feb 2025 1 MOP = 2.2962 ZAR 1 ZAR = 0.4355 MOP
08 Feb 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
09 Feb 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
10 Feb 2025 1 MOP = 2.2933 ZAR 1 ZAR = 0.436 MOP
11 Feb 2025 1 MOP = 2.3007 ZAR 1 ZAR = 0.4347 MOP
12 Feb 2025 1 MOP = 2.2982 ZAR 1 ZAR = 0.4351 MOP
13 Feb 2025 1 MOP = 2.3143 ZAR 1 ZAR = 0.4321 MOP
14 Feb 2025 1 MOP = 2.2896 ZAR 1 ZAR = 0.4368 MOP
15 Feb 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
16 Feb 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
17 Feb 2025 1 MOP = 2.2992 ZAR 1 ZAR = 0.4349 MOP
18 Feb 2025 1 MOP = 2.2984 ZAR 1 ZAR = 0.4351 MOP
19 Feb 2025 1 MOP = 2.3133 ZAR 1 ZAR = 0.4323 MOP
20 Feb 2025 1 MOP = 2.3013 ZAR 1 ZAR = 0.4345 MOP
21 Feb 2025 1 MOP = 2.2937 ZAR 1 ZAR = 0.436 MOP
22 Feb 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
23 Feb 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
24 Feb 2025 1 MOP = 2.2935 ZAR 1 ZAR = 0.436 MOP
25 Feb 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 Feb 2025 1 MOP = 2.2958 ZAR 1 ZAR = 0.4356 MOP
27 Feb 2025 1 MOP = 2.3042 ZAR 1 ZAR = 0.434 MOP
28 Feb 2025 1 MOP = 2.3017 ZAR 1 ZAR = 0.4345 MOP

Mar 2025

DateMOP-ZARZAR-MOP
01 Mar 2025 1 MOP = 2.3356 ZAR 1 ZAR = 0.4282 MOP
02 Mar 2025 1 MOP = 2.3321 ZAR 1 ZAR = 0.4288 MOP
03 Mar 2025 1 MOP = 2.3255 ZAR 1 ZAR = 0.43 MOP
04 Mar 2025 1 MOP = 2.3123 ZAR 1 ZAR = 0.4325 MOP
05 Mar 2025 1 MOP = 2.3039 ZAR 1 ZAR = 0.434 MOP
06 Mar 2025 1 MOP = 2.2866 ZAR 1 ZAR = 0.4373 MOP
07 Mar 2025 1 MOP = 2.2643 ZAR 1 ZAR = 0.4416 MOP
08 Mar 2025 1 MOP = 2.2792 ZAR 1 ZAR = 0.4388 MOP
09 Mar 2025 1 MOP = 2.2775 ZAR 1 ZAR = 0.4391 MOP
10 Mar 2025 1 MOP = 2.2794 ZAR 1 ZAR = 0.4387 MOP
11 Mar 2025 1 MOP = 2.2809 ZAR 1 ZAR = 0.4384 MOP
12 Mar 2025 1 MOP = 2.2974 ZAR 1 ZAR = 0.4353 MOP
13 Mar 2025 1 MOP = 2.2981 ZAR 1 ZAR = 0.4351 MOP
14 Mar 2025 1 MOP = 2.2684 ZAR 1 ZAR = 0.4408 MOP
15 Mar 2025 1 MOP = 2.2788 ZAR 1 ZAR = 0.4388 MOP
16 Mar 2025 1 MOP = 2.2707 ZAR 1 ZAR = 0.4404 MOP
17 Mar 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
18 Mar 2025 1 MOP = 2.2606 ZAR 1 ZAR = 0.4424 MOP
19 Mar 2025 1 MOP = 2.2652 ZAR 1 ZAR = 0.4415 MOP
20 Mar 2025 1 MOP = 2.2733 ZAR 1 ZAR = 0.4399 MOP
21 Mar 2025 1 MOP = 2.2715 ZAR 1 ZAR = 0.4402 MOP
22 Mar 2025 1 MOP = 2.2828 ZAR 1 ZAR = 0.4381 MOP
23 Mar 2025 1 MOP = 2.2769 ZAR 1 ZAR = 0.4392 MOP
24 Mar 2025 1 MOP = 2.264 ZAR 1 ZAR = 0.4417 MOP
25 Mar 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
26 Mar 2025 1 MOP = 2.2784 ZAR 1 ZAR = 0.4389 MOP
27 Mar 2025 1 MOP = 2.2805 ZAR 1 ZAR = 0.4385 MOP
28 Mar 2025 1 MOP = 2.2671 ZAR 1 ZAR = 0.4411 MOP
29 Mar 2025 1 MOP = 2.3014 ZAR 1 ZAR = 0.4345 MOP
30 Mar 2025 1 MOP = 2.301 ZAR 1 ZAR = 0.4346 MOP
31 Mar 2025 1 MOP = 2.29 ZAR 1 ZAR = 0.4367 MOP

Apr 2025

DateMOP-ZARZAR-MOP
01 Apr 2025 1 MOP = 2.2872 ZAR 1 ZAR = 0.4372 MOP
02 Apr 2025 1 MOP = 2.3235 ZAR 1 ZAR = 0.4304 MOP
03 Apr 2025 1 MOP = 2.3507 ZAR 1 ZAR = 0.4254 MOP
04 Apr 2025 1 MOP = 2.3825 ZAR 1 ZAR = 0.4197 MOP
05 Apr 2025 1 MOP = 2.3749 ZAR 1 ZAR = 0.4211 MOP
06 Apr 2025 1 MOP = 2.3743 ZAR 1 ZAR = 0.4212 MOP
07 Apr 2025 1 MOP = 2.4201 ZAR 1 ZAR = 0.4132 MOP
08 Apr 2025 1 MOP = 2.4325 ZAR 1 ZAR = 0.4111 MOP
09 Apr 2025 1 MOP = 2.4757 ZAR 1 ZAR = 0.4039 MOP
10 Apr 2025 1 MOP = 2.4318 ZAR 1 ZAR = 0.4112 MOP
11 Apr 2025 1 MOP = 2.4065 ZAR 1 ZAR = 0.4155 MOP
12 Apr 2025 1 MOP = 2.3994 ZAR 1 ZAR = 0.4168 MOP
13 Apr 2025 1 MOP = 2.393 ZAR 1 ZAR = 0.4179 MOP
14 Apr 2025 1 MOP = 2.3632 ZAR 1 ZAR = 0.4232 MOP
15 Apr 2025 1 MOP = 2.3652 ZAR 1 ZAR = 0.4228 MOP
16 Apr 2025 1 MOP = 2.3617 ZAR 1 ZAR = 0.4234 MOP
17 Apr 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
18 Apr 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
19 Apr 2025 1 MOP = 2.3579 ZAR 1 ZAR = 0.4241 MOP
20 Apr 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
21 Apr 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
22 Apr 2025 1 MOP = 2.3328 ZAR 1 ZAR = 0.4287 MOP
23 Apr 2025 1 MOP = 2.3271 ZAR 1 ZAR = 0.4297 MOP
24 Apr 2025 1 MOP = 2.3356 ZAR 1 ZAR = 0.4282 MOP

MOP-ZAR and ZAR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats