currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-ZAR and ZAR-MOP exchange rates - 2024

MOP-ZAR and ZAR-MOP exchange rates - 2024

MOP-ZAR and ZAR-MOP exchange rates

Check below the exchange rates for MOP-ZAR and ZAR-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 2.2794 ZAR
1 ZAR = 0.4387 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-ZARZAR-MOP
01 Jan 2024 1 MOP = 2.2673 ZAR 1 ZAR = 0.4411 MOP
02 Jan 2024 1 MOP = 2.3055 ZAR 1 ZAR = 0.4337 MOP
03 Jan 2024 1 MOP = 2.3386 ZAR 1 ZAR = 0.4276 MOP
04 Jan 2024 1 MOP = 2.3198 ZAR 1 ZAR = 0.4311 MOP
05 Jan 2024 1 MOP = 2.3382 ZAR 1 ZAR = 0.4277 MOP
06 Jan 2024 1 MOP = 2.3324 ZAR 1 ZAR = 0.4288 MOP
07 Jan 2024 1 MOP = 2.3324 ZAR 1 ZAR = 0.4288 MOP
08 Jan 2024 1 MOP = 2.3303 ZAR 1 ZAR = 0.4291 MOP
09 Jan 2024 1 MOP = 2.3205 ZAR 1 ZAR = 0.4309 MOP
10 Jan 2024 1 MOP = 2.3151 ZAR 1 ZAR = 0.4319 MOP
11 Jan 2024 1 MOP = 2.3092 ZAR 1 ZAR = 0.4331 MOP
12 Jan 2024 1 MOP = 2.318 ZAR 1 ZAR = 0.4314 MOP
13 Jan 2024 1 MOP = 2.2742 ZAR 1 ZAR = 0.4397 MOP
14 Jan 2024 1 MOP = 2.2742 ZAR 1 ZAR = 0.4397 MOP
15 Jan 2024 1 MOP = 2.3193 ZAR 1 ZAR = 0.4312 MOP
16 Jan 2024 1 MOP = 2.3454 ZAR 1 ZAR = 0.4264 MOP
17 Jan 2024 1 MOP = 2.3649 ZAR 1 ZAR = 0.4229 MOP
18 Jan 2024 1 MOP = 2.3503 ZAR 1 ZAR = 0.4255 MOP
19 Jan 2024 1 MOP = 2.3561 ZAR 1 ZAR = 0.4244 MOP
20 Jan 2024 1 MOP = 2.3098 ZAR 1 ZAR = 0.4329 MOP
21 Jan 2024 1 MOP = 2.3098 ZAR 1 ZAR = 0.4329 MOP
22 Jan 2024 1 MOP = 2.3836 ZAR 1 ZAR = 0.4195 MOP
23 Jan 2024 1 MOP = 2.3656 ZAR 1 ZAR = 0.4227 MOP
24 Jan 2024 1 MOP = 2.3384 ZAR 1 ZAR = 0.4276 MOP
25 Jan 2024 1 MOP = 2.347 ZAR 1 ZAR = 0.4261 MOP
26 Jan 2024 1 MOP = 2.3336 ZAR 1 ZAR = 0.4285 MOP
27 Jan 2024 1 MOP = 2.3321 ZAR 1 ZAR = 0.4288 MOP
28 Jan 2024 1 MOP = 2.3321 ZAR 1 ZAR = 0.4288 MOP
29 Jan 2024 1 MOP = 2.3338 ZAR 1 ZAR = 0.4285 MOP
30 Jan 2024 1 MOP = 2.3484 ZAR 1 ZAR = 0.4258 MOP
31 Jan 2024 1 MOP = 2.3272 ZAR 1 ZAR = 0.4297 MOP

Feb 2024

DateMOP-ZARZAR-MOP
01 Feb 2024 1 MOP = 2.3228 ZAR 1 ZAR = 0.4305 MOP
02 Feb 2024 1 MOP = 2.3153 ZAR 1 ZAR = 0.4319 MOP
03 Feb 2024 1 MOP = 2.3465 ZAR 1 ZAR = 0.4262 MOP
04 Feb 2024 1 MOP = 2.3465 ZAR 1 ZAR = 0.4262 MOP
05 Feb 2024 1 MOP = 2.3595 ZAR 1 ZAR = 0.4238 MOP
06 Feb 2024 1 MOP = 2.3471 ZAR 1 ZAR = 0.4261 MOP
07 Feb 2024 1 MOP = 2.346 ZAR 1 ZAR = 0.4263 MOP
08 Feb 2024 1 MOP = 2.3519 ZAR 1 ZAR = 0.4252 MOP
09 Feb 2024 1 MOP = 2.362 ZAR 1 ZAR = 0.4234 MOP
10 Feb 2024 1 MOP = 2.359 ZAR 1 ZAR = 0.4239 MOP
11 Feb 2024 1 MOP = 2.359 ZAR 1 ZAR = 0.4239 MOP
12 Feb 2024 1 MOP = 2.3582 ZAR 1 ZAR = 0.4241 MOP
13 Feb 2024 1 MOP = 2.3384 ZAR 1 ZAR = 0.4276 MOP
14 Feb 2024 1 MOP = 2.3646 ZAR 1 ZAR = 0.4229 MOP
15 Feb 2024 1 MOP = 2.363 ZAR 1 ZAR = 0.4232 MOP
16 Feb 2024 1 MOP = 2.3433 ZAR 1 ZAR = 0.4268 MOP
17 Feb 2024 1 MOP = 2.3456 ZAR 1 ZAR = 0.4263 MOP
18 Feb 2024 1 MOP = 2.3464 ZAR 1 ZAR = 0.4262 MOP
19 Feb 2024 1 MOP = 2.3534 ZAR 1 ZAR = 0.4249 MOP
20 Feb 2024 1 MOP = 2.3515 ZAR 1 ZAR = 0.4253 MOP
21 Feb 2024 1 MOP = 2.3352 ZAR 1 ZAR = 0.4282 MOP
22 Feb 2024 1 MOP = 2.3667 ZAR 1 ZAR = 0.4225 MOP
23 Feb 2024 1 MOP = 2.3891 ZAR 1 ZAR = 0.4186 MOP
24 Feb 2024 1 MOP = 2.3919 ZAR 1 ZAR = 0.4181 MOP
25 Feb 2024 1 MOP = 2.3919 ZAR 1 ZAR = 0.4181 MOP
26 Feb 2024 1 MOP = 2.3974 ZAR 1 ZAR = 0.4171 MOP
27 Feb 2024 1 MOP = 2.3737 ZAR 1 ZAR = 0.4213 MOP
28 Feb 2024 1 MOP = 2.3821 ZAR 1 ZAR = 0.4198 MOP
29 Feb 2024 1 MOP = 2.3931 ZAR 1 ZAR = 0.4179 MOP

Mar 2024

DateMOP-ZARZAR-MOP
01 Mar 2024 1 MOP = 2.3792 ZAR 1 ZAR = 0.4203 MOP
02 Mar 2024 1 MOP = 2.3719 ZAR 1 ZAR = 0.4216 MOP
03 Mar 2024 1 MOP = 2.3719 ZAR 1 ZAR = 0.4216 MOP
04 Mar 2024 1 MOP = 2.3602 ZAR 1 ZAR = 0.4237 MOP
05 Mar 2024 1 MOP = 2.354 ZAR 1 ZAR = 0.4248 MOP
06 Mar 2024 1 MOP = 2.3434 ZAR 1 ZAR = 0.4267 MOP
07 Mar 2024 1 MOP = 2.3322 ZAR 1 ZAR = 0.4288 MOP
08 Mar 2024 1 MOP = 2.3135 ZAR 1 ZAR = 0.4322 MOP
09 Mar 2024 1 MOP = 2.3209 ZAR 1 ZAR = 0.4309 MOP
10 Mar 2024 1 MOP = 2.3209 ZAR 1 ZAR = 0.4309 MOP
11 Mar 2024 1 MOP = 2.3188 ZAR 1 ZAR = 0.4313 MOP
12 Mar 2024 1 MOP = 2.3201 ZAR 1 ZAR = 0.431 MOP
13 Mar 2024 1 MOP = 2.3204 ZAR 1 ZAR = 0.431 MOP
14 Mar 2024 1 MOP = 2.3119 ZAR 1 ZAR = 0.4325 MOP
15 Mar 2024 1 MOP = 2.3196 ZAR 1 ZAR = 0.4311 MOP
16 Mar 2024 1 MOP = 2.3297 ZAR 1 ZAR = 0.4292 MOP
17 Mar 2024 1 MOP = 2.3297 ZAR 1 ZAR = 0.4292 MOP
18 Mar 2024 1 MOP = 2.3465 ZAR 1 ZAR = 0.4262 MOP
19 Mar 2024 1 MOP = 2.349 ZAR 1 ZAR = 0.4257 MOP
20 Mar 2024 1 MOP = 2.3396 ZAR 1 ZAR = 0.4274 MOP
21 Mar 2024 1 MOP = 2.3242 ZAR 1 ZAR = 0.4302 MOP
22 Mar 2024 1 MOP = 2.3587 ZAR 1 ZAR = 0.424 MOP
23 Mar 2024 1 MOP = 2.3765 ZAR 1 ZAR = 0.4208 MOP
24 Mar 2024 1 MOP = 2.3765 ZAR 1 ZAR = 0.4208 MOP
25 Mar 2024 1 MOP = 2.3478 ZAR 1 ZAR = 0.4259 MOP
26 Mar 2024 1 MOP = 2.3455 ZAR 1 ZAR = 0.4263 MOP
27 Mar 2024 1 MOP = 2.348 ZAR 1 ZAR = 0.4259 MOP
28 Mar 2024 1 MOP = 2.356 ZAR 1 ZAR = 0.4245 MOP
29 Mar 2024 1 MOP = 2.3415 ZAR 1 ZAR = 0.4271 MOP
30 Mar 2024 1 MOP = 2.3122 ZAR 1 ZAR = 0.4325 MOP
31 Mar 2024 1 MOP = 2.3122 ZAR 1 ZAR = 0.4325 MOP

Apr 2024

DateMOP-ZARZAR-MOP
01 Apr 2024 1 MOP = 2.3441 ZAR 1 ZAR = 0.4266 MOP
02 Apr 2024 1 MOP = 2.336 ZAR 1 ZAR = 0.4281 MOP
03 Apr 2024 1 MOP = 2.3319 ZAR 1 ZAR = 0.4288 MOP
04 Apr 2024 1 MOP = 2.3167 ZAR 1 ZAR = 0.4317 MOP
05 Apr 2024 1 MOP = 2.3068 ZAR 1 ZAR = 0.4335 MOP
06 Apr 2024 1 MOP = 2.3259 ZAR 1 ZAR = 0.4299 MOP
07 Apr 2024 1 MOP = 2.3259 ZAR 1 ZAR = 0.4299 MOP
08 Apr 2024 1 MOP = 2.3063 ZAR 1 ZAR = 0.4336 MOP
09 Apr 2024 1 MOP = 2.2911 ZAR 1 ZAR = 0.4365 MOP
10 Apr 2024 1 MOP = 2.2928 ZAR 1 ZAR = 0.4361 MOP
11 Apr 2024 1 MOP = 2.328 ZAR 1 ZAR = 0.4295 MOP
12 Apr 2024 1 MOP = 2.3259 ZAR 1 ZAR = 0.4299 MOP
13 Apr 2024 1 MOP = 2.3326 ZAR 1 ZAR = 0.4287 MOP
14 Apr 2024 1 MOP = 2.3371 ZAR 1 ZAR = 0.4279 MOP
15 Apr 2024 1 MOP = 2.3523 ZAR 1 ZAR = 0.4251 MOP
16 Apr 2024 1 MOP = 2.3567 ZAR 1 ZAR = 0.4243 MOP
17 Apr 2024 1 MOP = 2.3642 ZAR 1 ZAR = 0.423 MOP
18 Apr 2024 1 MOP = 2.3626 ZAR 1 ZAR = 0.4233 MOP
19 Apr 2024 1 MOP = 2.3809 ZAR 1 ZAR = 0.42 MOP
20 Apr 2024 1 MOP = 2.3968 ZAR 1 ZAR = 0.4172 MOP
21 Apr 2024 1 MOP = 2.3968 ZAR 1 ZAR = 0.4172 MOP
22 Apr 2024 1 MOP = 2.3674 ZAR 1 ZAR = 0.4224 MOP
23 Apr 2024 1 MOP = 2.3874 ZAR 1 ZAR = 0.4189 MOP
24 Apr 2024 1 MOP = 2.3812 ZAR 1 ZAR = 0.4199 MOP
25 Apr 2024 1 MOP = 2.3555 ZAR 1 ZAR = 0.4245 MOP
26 Apr 2024 1 MOP = 2.3398 ZAR 1 ZAR = 0.4274 MOP
27 Apr 2024 1 MOP = 2.3233 ZAR 1 ZAR = 0.4304 MOP
28 Apr 2024 1 MOP = 2.3233 ZAR 1 ZAR = 0.4304 MOP
29 Apr 2024 1 MOP = 2.3192 ZAR 1 ZAR = 0.4312 MOP
30 Apr 2024 1 MOP = 2.3238 ZAR 1 ZAR = 0.4303 MOP

May 2024

DateMOP-ZARZAR-MOP
01 May 2024 1 MOP = 2.3155 ZAR 1 ZAR = 0.4319 MOP
02 May 2024 1 MOP = 2.3157 ZAR 1 ZAR = 0.4318 MOP
03 May 2024 1 MOP = 2.3013 ZAR 1 ZAR = 0.4345 MOP
04 May 2024 1 MOP = 2.306 ZAR 1 ZAR = 0.4337 MOP
05 May 2024 1 MOP = 2.306 ZAR 1 ZAR = 0.4337 MOP
06 May 2024 1 MOP = 2.287 ZAR 1 ZAR = 0.4373 MOP
07 May 2024 1 MOP = 2.2957 ZAR 1 ZAR = 0.4356 MOP
08 May 2024 1 MOP = 2.3177 ZAR 1 ZAR = 0.4315 MOP
09 May 2024 1 MOP = 2.3019 ZAR 1 ZAR = 0.4344 MOP
10 May 2024 1 MOP = 2.2896 ZAR 1 ZAR = 0.4368 MOP
11 May 2024 1 MOP = 2.3107 ZAR 1 ZAR = 0.4328 MOP
12 May 2024 1 MOP = 2.3076 ZAR 1 ZAR = 0.4333 MOP
13 May 2024 1 MOP = 2.2808 ZAR 1 ZAR = 0.4384 MOP
14 May 2024 1 MOP = 2.2898 ZAR 1 ZAR = 0.4367 MOP
15 May 2024 1 MOP = 2.2855 ZAR 1 ZAR = 0.4375 MOP
16 May 2024 1 MOP = 2.2642 ZAR 1 ZAR = 0.4417 MOP
17 May 2024 1 MOP = 2.2728 ZAR 1 ZAR = 0.44 MOP
18 May 2024 1 MOP = 2.2928 ZAR 1 ZAR = 0.4362 MOP
19 May 2024 1 MOP = 2.2927 ZAR 1 ZAR = 0.4362 MOP
20 May 2024 1 MOP = 2.2698 ZAR 1 ZAR = 0.4406 MOP
21 May 2024 1 MOP = 2.2568 ZAR 1 ZAR = 0.4431 MOP
22 May 2024 1 MOP = 2.2682 ZAR 1 ZAR = 0.4409 MOP
23 May 2024 1 MOP = 2.2814 ZAR 1 ZAR = 0.4383 MOP
24 May 2024 1 MOP = 2.2857 ZAR 1 ZAR = 0.4375 MOP
25 May 2024 1 MOP = 2.2916 ZAR 1 ZAR = 0.4364 MOP
26 May 2024 1 MOP = 2.2916 ZAR 1 ZAR = 0.4364 MOP
27 May 2024 1 MOP = 2.2886 ZAR 1 ZAR = 0.4369 MOP
28 May 2024 1 MOP = 2.2799 ZAR 1 ZAR = 0.4386 MOP
29 May 2024 1 MOP = 2.2762 ZAR 1 ZAR = 0.4393 MOP
30 May 2024 1 MOP = 2.3148 ZAR 1 ZAR = 0.432 MOP
31 May 2024 1 MOP = 2.3247 ZAR 1 ZAR = 0.4302 MOP

Jun 2024

DateMOP-ZARZAR-MOP
01 Jun 2024 1 MOP = 2.3354 ZAR 1 ZAR = 0.4282 MOP
02 Jun 2024 1 MOP = 2.3354 ZAR 1 ZAR = 0.4282 MOP
03 Jun 2024 1 MOP = 2.3211 ZAR 1 ZAR = 0.4308 MOP
04 Jun 2024 1 MOP = 2.3221 ZAR 1 ZAR = 0.4306 MOP
05 Jun 2024 1 MOP = 2.3499 ZAR 1 ZAR = 0.4255 MOP
06 Jun 2024 1 MOP = 2.362 ZAR 1 ZAR = 0.4234 MOP
07 Jun 2024 1 MOP = 2.3368 ZAR 1 ZAR = 0.4279 MOP
08 Jun 2024 1 MOP = 2.3365 ZAR 1 ZAR = 0.428 MOP
09 Jun 2024 1 MOP = 2.3365 ZAR 1 ZAR = 0.428 MOP
10 Jun 2024 1 MOP = 2.3262 ZAR 1 ZAR = 0.4299 MOP
11 Jun 2024 1 MOP = 2.3074 ZAR 1 ZAR = 0.4334 MOP
12 Jun 2024 1 MOP = 2.3142 ZAR 1 ZAR = 0.4321 MOP
13 Jun 2024 1 MOP = 2.2869 ZAR 1 ZAR = 0.4373 MOP
14 Jun 2024 1 MOP = 2.2796 ZAR 1 ZAR = 0.4387 MOP
15 Jun 2024 1 MOP = 2.2866 ZAR 1 ZAR = 0.4373 MOP
16 Jun 2024 1 MOP = 2.2866 ZAR 1 ZAR = 0.4373 MOP
17 Jun 2024 1 MOP = 2.2746 ZAR 1 ZAR = 0.4396 MOP
18 Jun 2024 1 MOP = 2.255 ZAR 1 ZAR = 0.4435 MOP
19 Jun 2024 1 MOP = 2.2411 ZAR 1 ZAR = 0.4462 MOP
20 Jun 2024 1 MOP = 2.2531 ZAR 1 ZAR = 0.4438 MOP
21 Jun 2024 1 MOP = 2.2275 ZAR 1 ZAR = 0.4489 MOP
22 Jun 2024 1 MOP = 2.2398 ZAR 1 ZAR = 0.4465 MOP
23 Jun 2024 1 MOP = 2.2398 ZAR 1 ZAR = 0.4465 MOP
24 Jun 2024 1 MOP = 2.2625 ZAR 1 ZAR = 0.442 MOP
25 Jun 2024 1 MOP = 2.2572 ZAR 1 ZAR = 0.443 MOP
26 Jun 2024 1 MOP = 2.2605 ZAR 1 ZAR = 0.4424 MOP
27 Jun 2024 1 MOP = 2.2844 ZAR 1 ZAR = 0.4378 MOP
28 Jun 2024 1 MOP = 2.2652 ZAR 1 ZAR = 0.4415 MOP
29 Jun 2024 1 MOP = 2.2218 ZAR 1 ZAR = 0.4501 MOP
30 Jun 2024 1 MOP = 2.2647 ZAR 1 ZAR = 0.4416 MOP

Jul 2024

DateMOP-ZARZAR-MOP
01 Jul 2024 1 MOP = 2.2552 ZAR 1 ZAR = 0.4434 MOP
02 Jul 2024 1 MOP = 2.2943 ZAR 1 ZAR = 0.4359 MOP
03 Jul 2024 1 MOP = 2.3004 ZAR 1 ZAR = 0.4347 MOP
04 Jul 2024 1 MOP = 2.2759 ZAR 1 ZAR = 0.4394 MOP
05 Jul 2024 1 MOP = 2.266 ZAR 1 ZAR = 0.4413 MOP
06 Jul 2024 1 MOP = 2.2653 ZAR 1 ZAR = 0.4414 MOP
07 Jul 2024 1 MOP = 2.2653 ZAR 1 ZAR = 0.4414 MOP
08 Jul 2024 1 MOP = 2.2564 ZAR 1 ZAR = 0.4432 MOP
09 Jul 2024 1 MOP = 2.2614 ZAR 1 ZAR = 0.4422 MOP
10 Jul 2024 1 MOP = 2.2468 ZAR 1 ZAR = 0.4451 MOP
11 Jul 2024 1 MOP = 2.2458 ZAR 1 ZAR = 0.4453 MOP
12 Jul 2024 1 MOP = 2.2368 ZAR 1 ZAR = 0.4471 MOP
13 Jul 2024 1 MOP = 2.2329 ZAR 1 ZAR = 0.4479 MOP
14 Jul 2024 1 MOP = 2.2395 ZAR 1 ZAR = 0.4465 MOP
15 Jul 2024 1 MOP = 2.2625 ZAR 1 ZAR = 0.442 MOP
16 Jul 2024 1 MOP = 2.2482 ZAR 1 ZAR = 0.4448 MOP
17 Jul 2024 1 MOP = 2.261 ZAR 1 ZAR = 0.4423 MOP
18 Jul 2024 1 MOP = 2.2632 ZAR 1 ZAR = 0.4419 MOP
19 Jul 2024 1 MOP = 2.2794 ZAR 1 ZAR = 0.4387 MOP
20 Jul 2024 1 MOP = 2.2739 ZAR 1 ZAR = 0.4398 MOP
21 Jul 2024 1 MOP = 2.2737 ZAR 1 ZAR = 0.4398 MOP
22 Jul 2024 1 MOP = 2.2717 ZAR 1 ZAR = 0.4402 MOP
23 Jul 2024 1 MOP = 2.2917 ZAR 1 ZAR = 0.4364 MOP
24 Jul 2024 1 MOP = 2.2763 ZAR 1 ZAR = 0.4393 MOP
25 Jul 2024 1 MOP = 2.3003 ZAR 1 ZAR = 0.4347 MOP
26 Jul 2024 1 MOP = 2.2693 ZAR 1 ZAR = 0.4407 MOP
27 Jul 2024 1 MOP = 2.2775 ZAR 1 ZAR = 0.4391 MOP
28 Jul 2024 1 MOP = 2.2759 ZAR 1 ZAR = 0.4394 MOP
29 Jul 2024 1 MOP = 2.2869 ZAR 1 ZAR = 0.4373 MOP
30 Jul 2024 1 MOP = 2.2821 ZAR 1 ZAR = 0.4382 MOP
31 Jul 2024 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP

Aug 2024

DateMOP-ZARZAR-MOP
01 Aug 2024 1 MOP = 2.2635 ZAR 1 ZAR = 0.4418 MOP
02 Aug 2024 1 MOP = 2.2607 ZAR 1 ZAR = 0.4423 MOP
03 Aug 2024 1 MOP = 2.2926 ZAR 1 ZAR = 0.4362 MOP
04 Aug 2024 1 MOP = 2.2926 ZAR 1 ZAR = 0.4362 MOP
05 Aug 2024 1 MOP = 2.319 ZAR 1 ZAR = 0.4312 MOP
06 Aug 2024 1 MOP = 2.3003 ZAR 1 ZAR = 0.4347 MOP
07 Aug 2024 1 MOP = 2.284 ZAR 1 ZAR = 0.4378 MOP
08 Aug 2024 1 MOP = 2.2911 ZAR 1 ZAR = 0.4365 MOP
09 Aug 2024 1 MOP = 2.2827 ZAR 1 ZAR = 0.4381 MOP
10 Aug 2024 1 MOP = 2.3321 ZAR 1 ZAR = 0.4288 MOP
11 Aug 2024 1 MOP = 2.2842 ZAR 1 ZAR = 0.4378 MOP
12 Aug 2024 1 MOP = 2.2695 ZAR 1 ZAR = 0.4406 MOP
13 Aug 2024 1 MOP = 2.2648 ZAR 1 ZAR = 0.4415 MOP
14 Aug 2024 1 MOP = 2.2531 ZAR 1 ZAR = 0.4438 MOP
15 Aug 2024 1 MOP = 2.2436 ZAR 1 ZAR = 0.4457 MOP
16 Aug 2024 1 MOP = 2.2316 ZAR 1 ZAR = 0.4481 MOP
17 Aug 2024 1 MOP = 2.2335 ZAR 1 ZAR = 0.4477 MOP
18 Aug 2024 1 MOP = 2.2492 ZAR 1 ZAR = 0.4446 MOP
19 Aug 2024 1 MOP = 2.2226 ZAR 1 ZAR = 0.4499 MOP
20 Aug 2024 1 MOP = 2.219 ZAR 1 ZAR = 0.4507 MOP
21 Aug 2024 1 MOP = 2.2191 ZAR 1 ZAR = 0.4506 MOP
22 Aug 2024 1 MOP = 2.2377 ZAR 1 ZAR = 0.4469 MOP
23 Aug 2024 1 MOP = 2.233 ZAR 1 ZAR = 0.4478 MOP
24 Aug 2024 1 MOP = 2.2231 ZAR 1 ZAR = 0.4498 MOP
25 Aug 2024 1 MOP = 2.2219 ZAR 1 ZAR = 0.4501 MOP
26 Aug 2024 1 MOP = 2.21 ZAR 1 ZAR = 0.4525 MOP
27 Aug 2024 1 MOP = 2.2072 ZAR 1 ZAR = 0.4531 MOP
28 Aug 2024 1 MOP = 2.2156 ZAR 1 ZAR = 0.4513 MOP
29 Aug 2024 1 MOP = 2.2042 ZAR 1 ZAR = 0.4537 MOP
30 Aug 2024 1 MOP = 2.1952 ZAR 1 ZAR = 0.4555 MOP
31 Aug 2024 1 MOP = 2.2205 ZAR 1 ZAR = 0.4503 MOP

Sep 2024

DateMOP-ZARZAR-MOP
01 Sep 2024 1 MOP = 2.2173 ZAR 1 ZAR = 0.451 MOP
02 Sep 2024 1 MOP = 2.2311 ZAR 1 ZAR = 0.4482 MOP
03 Sep 2024 1 MOP = 2.2369 ZAR 1 ZAR = 0.447 MOP
04 Sep 2024 1 MOP = 2.2295 ZAR 1 ZAR = 0.4485 MOP
05 Sep 2024 1 MOP = 2.215 ZAR 1 ZAR = 0.4515 MOP
06 Sep 2024 1 MOP = 2.2089 ZAR 1 ZAR = 0.4527 MOP
07 Sep 2024 1 MOP = 2.2214 ZAR 1 ZAR = 0.4502 MOP
08 Sep 2024 1 MOP = 2.2214 ZAR 1 ZAR = 0.4502 MOP
09 Sep 2024 1 MOP = 2.2295 ZAR 1 ZAR = 0.4485 MOP
10 Sep 2024 1 MOP = 2.227 ZAR 1 ZAR = 0.449 MOP
11 Sep 2024 1 MOP = 2.2266 ZAR 1 ZAR = 0.4491 MOP
12 Sep 2024 1 MOP = 2.232 ZAR 1 ZAR = 0.448 MOP
13 Sep 2024 1 MOP = 2.2139 ZAR 1 ZAR = 0.4517 MOP
14 Sep 2024 1 MOP = 2.2103 ZAR 1 ZAR = 0.4524 MOP
15 Sep 2024 1 MOP = 2.2098 ZAR 1 ZAR = 0.4525 MOP
16 Sep 2024 1 MOP = 2.1959 ZAR 1 ZAR = 0.4554 MOP
17 Sep 2024 1 MOP = 2.1962 ZAR 1 ZAR = 0.4553 MOP
18 Sep 2024 1 MOP = 2.1895 ZAR 1 ZAR = 0.4567 MOP
19 Sep 2024 1 MOP = 2.1682 ZAR 1 ZAR = 0.4612 MOP
20 Sep 2024 1 MOP = 2.1813 ZAR 1 ZAR = 0.4584 MOP
21 Sep 2024 1 MOP = 2.1749 ZAR 1 ZAR = 0.4598 MOP
22 Sep 2024 1 MOP = 2.1749 ZAR 1 ZAR = 0.4598 MOP
23 Sep 2024 1 MOP = 2.1685 ZAR 1 ZAR = 0.4611 MOP
24 Sep 2024 1 MOP = 2.1584 ZAR 1 ZAR = 0.4633 MOP
25 Sep 2024 1 MOP = 2.1366 ZAR 1 ZAR = 0.468 MOP
26 Sep 2024 1 MOP = 2.1514 ZAR 1 ZAR = 0.4648 MOP
27 Sep 2024 1 MOP = 2.139 ZAR 1 ZAR = 0.4675 MOP
28 Sep 2024 1 MOP = 2.1377 ZAR 1 ZAR = 0.4678 MOP
29 Sep 2024 1 MOP = 2.1377 ZAR 1 ZAR = 0.4678 MOP
30 Sep 2024 1 MOP = 2.1468 ZAR 1 ZAR = 0.4658 MOP

Oct 2024

DateMOP-ZARZAR-MOP
01 Oct 2024 1 MOP = 2.1606 ZAR 1 ZAR = 0.4628 MOP
02 Oct 2024 1 MOP = 2.177 ZAR 1 ZAR = 0.4594 MOP
03 Oct 2024 1 MOP = 2.1855 ZAR 1 ZAR = 0.4576 MOP
04 Oct 2024 1 MOP = 2.1862 ZAR 1 ZAR = 0.4574 MOP
05 Oct 2024 1 MOP = 2.1765 ZAR 1 ZAR = 0.4595 MOP
06 Oct 2024 1 MOP = 2.1765 ZAR 1 ZAR = 0.4595 MOP
07 Oct 2024 1 MOP = 2.1752 ZAR 1 ZAR = 0.4597 MOP
08 Oct 2024 1 MOP = 2.1793 ZAR 1 ZAR = 0.4589 MOP
09 Oct 2024 1 MOP = 2.2034 ZAR 1 ZAR = 0.4538 MOP
10 Oct 2024 1 MOP = 2.1971 ZAR 1 ZAR = 0.4551 MOP
11 Oct 2024 1 MOP = 2.1812 ZAR 1 ZAR = 0.4585 MOP
12 Oct 2024 1 MOP = 2.1779 ZAR 1 ZAR = 0.4592 MOP
13 Oct 2024 1 MOP = 2.1738 ZAR 1 ZAR = 0.46 MOP
14 Oct 2024 1 MOP = 2.1947 ZAR 1 ZAR = 0.4556 MOP
15 Oct 2024 1 MOP = 2.1978 ZAR 1 ZAR = 0.455 MOP
16 Oct 2024 1 MOP = 2.1931 ZAR 1 ZAR = 0.456 MOP
17 Oct 2024 1 MOP = 2.2155 ZAR 1 ZAR = 0.4514 MOP
18 Oct 2024 1 MOP = 2.1973 ZAR 1 ZAR = 0.4551 MOP
19 Oct 2024 1 MOP = 2.2042 ZAR 1 ZAR = 0.4537 MOP
20 Oct 2024 1 MOP = 2.2042 ZAR 1 ZAR = 0.4537 MOP
21 Oct 2024 1 MOP = 2.2007 ZAR 1 ZAR = 0.4544 MOP
22 Oct 2024 1 MOP = 2.1928 ZAR 1 ZAR = 0.456 MOP
23 Oct 2024 1 MOP = 2.2116 ZAR 1 ZAR = 0.4522 MOP
24 Oct 2024 1 MOP = 2.2077 ZAR 1 ZAR = 0.453 MOP
25 Oct 2024 1 MOP = 2.2007 ZAR 1 ZAR = 0.4544 MOP
26 Oct 2024 1 MOP = 2.2033 ZAR 1 ZAR = 0.4539 MOP
27 Oct 2024 1 MOP = 2.2033 ZAR 1 ZAR = 0.4539 MOP
28 Oct 2024 1 MOP = 2.2171 ZAR 1 ZAR = 0.451 MOP
29 Oct 2024 1 MOP = 2.216 ZAR 1 ZAR = 0.4513 MOP
30 Oct 2024 1 MOP = 2.2101 ZAR 1 ZAR = 0.4525 MOP
31 Oct 2024 1 MOP = 2.2034 ZAR 1 ZAR = 0.4538 MOP

Nov 2024

DateMOP-ZARZAR-MOP
01 Nov 2024 1 MOP = 2.1911 ZAR 1 ZAR = 0.4564 MOP
02 Nov 2024 1 MOP = 2.203 ZAR 1 ZAR = 0.4539 MOP
03 Nov 2024 1 MOP = 2.2074 ZAR 1 ZAR = 0.453 MOP
04 Nov 2024 1 MOP = 2.1895 ZAR 1 ZAR = 0.4567 MOP
05 Nov 2024 1 MOP = 2.1818 ZAR 1 ZAR = 0.4583 MOP
06 Nov 2024 1 MOP = 2.2121 ZAR 1 ZAR = 0.4521 MOP
07 Nov 2024 1 MOP = 2.1703 ZAR 1 ZAR = 0.4608 MOP
08 Nov 2024 1 MOP = 2.1893 ZAR 1 ZAR = 0.4568 MOP
09 Nov 2024 1 MOP = 2.2931 ZAR 1 ZAR = 0.4361 MOP
10 Nov 2024 1 MOP = 2.2931 ZAR 1 ZAR = 0.4361 MOP
11 Nov 2024 1 MOP = 2.2292 ZAR 1 ZAR = 0.4486 MOP
12 Nov 2024 1 MOP = 2.2503 ZAR 1 ZAR = 0.4444 MOP
13 Nov 2024 1 MOP = 2.2465 ZAR 1 ZAR = 0.4451 MOP
14 Nov 2024 1 MOP = 2.2853 ZAR 1 ZAR = 0.4376 MOP
15 Nov 2024 1 MOP = 2.2621 ZAR 1 ZAR = 0.4421 MOP
16 Nov 2024 1 MOP = 2.2615 ZAR 1 ZAR = 0.4422 MOP
17 Nov 2024 1 MOP = 2.1419 ZAR 1 ZAR = 0.4669 MOP
18 Nov 2024 1 MOP = 2.2539 ZAR 1 ZAR = 0.4437 MOP
19 Nov 2024 1 MOP = 2.2522 ZAR 1 ZAR = 0.444 MOP
20 Nov 2024 1 MOP = 2.2599 ZAR 1 ZAR = 0.4425 MOP
21 Nov 2024 1 MOP = 2.255 ZAR 1 ZAR = 0.4435 MOP
22 Nov 2024 1 MOP = 2.2483 ZAR 1 ZAR = 0.4448 MOP
23 Nov 2024 1 MOP = 2.265 ZAR 1 ZAR = 0.4415 MOP
24 Nov 2024 1 MOP = 2.265 ZAR 1 ZAR = 0.4415 MOP
25 Nov 2024 1 MOP = 2.2532 ZAR 1 ZAR = 0.4438 MOP
26 Nov 2024 1 MOP = 2.2628 ZAR 1 ZAR = 0.4419 MOP
27 Nov 2024 1 MOP = 2.2635 ZAR 1 ZAR = 0.4418 MOP
28 Nov 2024 1 MOP = 2.2652 ZAR 1 ZAR = 0.4415 MOP
29 Nov 2024 1 MOP = 2.2523 ZAR 1 ZAR = 0.444 MOP
30 Nov 2024 1 MOP = 2.2571 ZAR 1 ZAR = 0.4431 MOP

Dec 2024

DateMOP-ZARZAR-MOP
01 Dec 2024 1 MOP = 2.2571 ZAR 1 ZAR = 0.4431 MOP
02 Dec 2024 1 MOP = 2.2699 ZAR 1 ZAR = 0.4406 MOP
03 Dec 2024 1 MOP = 2.2561 ZAR 1 ZAR = 0.4433 MOP
04 Dec 2024 1 MOP = 2.2658 ZAR 1 ZAR = 0.4413 MOP
05 Dec 2024 1 MOP = 2.2528 ZAR 1 ZAR = 0.4439 MOP
06 Dec 2024 1 MOP = 2.2508 ZAR 1 ZAR = 0.4443 MOP
07 Dec 2024 1 MOP = 2.2469 ZAR 1 ZAR = 0.4451 MOP
08 Dec 2024 1 MOP = 2.2517 ZAR 1 ZAR = 0.4441 MOP
09 Dec 2024 1 MOP = 2.2244 ZAR 1 ZAR = 0.4496 MOP
10 Dec 2024 1 MOP = 2.23 ZAR 1 ZAR = 0.4484 MOP
11 Dec 2024 1 MOP = 2.225 ZAR 1 ZAR = 0.4494 MOP
12 Dec 2024 1 MOP = 2.2047 ZAR 1 ZAR = 0.4536 MOP
13 Dec 2024 1 MOP = 2.2357 ZAR 1 ZAR = 0.4473 MOP
14 Dec 2024 1 MOP = 2.234 ZAR 1 ZAR = 0.4476 MOP
15 Dec 2024 1 MOP = 2.2348 ZAR 1 ZAR = 0.4475 MOP
16 Dec 2024 1 MOP = 2.2362 ZAR 1 ZAR = 0.4472 MOP
17 Dec 2024 1 MOP = 2.2603 ZAR 1 ZAR = 0.4424 MOP
18 Dec 2024 1 MOP = 2.2539 ZAR 1 ZAR = 0.4437 MOP
19 Dec 2024 1 MOP = 2.2855 ZAR 1 ZAR = 0.4375 MOP
20 Dec 2024 1 MOP = 2.298 ZAR 1 ZAR = 0.4352 MOP
21 Dec 2024 1 MOP = 2.2963 ZAR 1 ZAR = 0.4355 MOP
22 Dec 2024 1 MOP = 2.2979 ZAR 1 ZAR = 0.4352 MOP

MOP-ZAR and ZAR-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats