> MOP-YER and YER-MOP exchange rates - 2025

MOP-YER and YER-MOP exchange rates - 2025

MOP-YER and YER-MOP exchange rates

Check below the exchange rates for MOP-YER and YER-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 31.0434 YER

1 YER = 0.0322 MOP

1Y 2Y 3Y

MOP to YERYER to MOP

Jan 2025

Date	MOP-YER	YER-MOP
01 Jan 2025	1 MOP = 31.3418 YER	1 YER = 0.0319 MOP
02 Jan 2025	1 MOP = 31.2517 YER	1 YER = 0.032 MOP
03 Jan 2025	1 MOP = 31.2413 YER	1 YER = 0.032 MOP
04 Jan 2025	1 MOP = 31.2999 YER	1 YER = 0.0319 MOP
05 Jan 2025	1 MOP = 31.2999 YER	1 YER = 0.0319 MOP
06 Jan 2025	1 MOP = 31.2394 YER	1 YER = 0.032 MOP
07 Jan 2025	1 MOP = 31.107 YER	1 YER = 0.0321 MOP
08 Jan 2025	1 MOP = 31.073 YER	1 YER = 0.0322 MOP
09 Jan 2025	1 MOP = 31.0963 YER	1 YER = 0.0322 MOP
10 Jan 2025	1 MOP = 31.0824 YER	1 YER = 0.0322 MOP
11 Jan 2025	1 MOP = 30.9455 YER	1 YER = 0.0323 MOP
12 Jan 2025	1 MOP = 30.9455 YER	1 YER = 0.0323 MOP
13 Jan 2025	1 MOP = 31.0634 YER	1 YER = 0.0322 MOP
14 Jan 2025	1 MOP = 31.0132 YER	1 YER = 0.0322 MOP
15 Jan 2025	1 MOP = 31.0478 YER	1 YER = 0.0322 MOP
16 Jan 2025	1 MOP = 31.0333 YER	1 YER = 0.0322 MOP
17 Jan 2025	1 MOP = 31.06 YER	1 YER = 0.0322 MOP
18 Jan 2025	1 MOP = 31.0794 YER	1 YER = 0.0322 MOP
19 Jan 2025	1 MOP = 31.0794 YER	1 YER = 0.0322 MOP
20 Jan 2025	1 MOP = 31.0359 YER	1 YER = 0.0322 MOP
21 Jan 2025	1 MOP = 31.0763 YER	1 YER = 0.0322 MOP
22 Jan 2025	1 MOP = 31.2123 YER	1 YER = 0.032 MOP
23 Jan 2025	1 MOP = 31.023 YER	1 YER = 0.0322 MOP
24 Jan 2025	1 MOP = 31.0373 YER	1 YER = 0.0322 MOP
25 Jan 2025	1 MOP = 31.0976 YER	1 YER = 0.0322 MOP
26 Jan 2025	1 MOP = 31.0976 YER	1 YER = 0.0322 MOP
27 Jan 2025	1 MOP = 31.0471 YER	1 YER = 0.0322 MOP
28 Jan 2025	1 MOP = 31.0053 YER	1 YER = 0.0323 MOP
29 Jan 2025	1 MOP = 31.021 YER	1 YER = 0.0322 MOP
30 Jan 2025	1 MOP = 31.0467 YER	1 YER = 0.0322 MOP
31 Jan 2025	1 MOP = 31.0156 YER	1 YER = 0.0322 MOP

Feb 2025

Date	MOP-YER	YER-MOP
01 Feb 2025	1 MOP = 31.0156 YER	1 YER = 0.0322 MOP
02 Feb 2025	1 MOP = 30.9641 YER	1 YER = 0.0323 MOP
03 Feb 2025	1 MOP = 31.0156 YER	1 YER = 0.0322 MOP
04 Feb 2025	1 MOP = 31.0207 YER	1 YER = 0.0322 MOP
05 Feb 2025	1 MOP = 31.0045 YER	1 YER = 0.0323 MOP
06 Feb 2025	1 MOP = 31.0357 YER	1 YER = 0.0322 MOP
07 Feb 2025	1 MOP = 31.0147 YER	1 YER = 0.0322 MOP
08 Feb 2025	1 MOP = 30.9018 YER	1 YER = 0.0324 MOP
09 Feb 2025	1 MOP = 30.9018 YER	1 YER = 0.0324 MOP
10 Feb 2025	1 MOP = 31.0101 YER	1 YER = 0.0322 MOP
11 Feb 2025	1 MOP = 31.0235 YER	1 YER = 0.0322 MOP
12 Feb 2025	1 MOP = 31.0264 YER	1 YER = 0.0322 MOP
13 Feb 2025	1 MOP = 30.9872 YER	1 YER = 0.0323 MOP
14 Feb 2025	1 MOP = 30.9205 YER	1 YER = 0.0323 MOP
15 Feb 2025	1 MOP = 31.0237 YER	1 YER = 0.0322 MOP
16 Feb 2025	1 MOP = 31.0237 YER	1 YER = 0.0322 MOP
17 Feb 2025	1 MOP = 30.9496 YER	1 YER = 0.0323 MOP
18 Feb 2025	1 MOP = 30.9414 YER	1 YER = 0.0323 MOP
19 Feb 2025	1 MOP = 30.9475 YER	1 YER = 0.0323 MOP
20 Feb 2025	1 MOP = 30.954 YER	1 YER = 0.0323 MOP
21 Feb 2025	1 MOP = 30.8764 YER	1 YER = 0.0324 MOP
22 Feb 2025	1 MOP = 30.8871 YER	1 YER = 0.0324 MOP
23 Feb 2025	1 MOP = 30.8871 YER	1 YER = 0.0324 MOP

MOP-YER and YER-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Yemen, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News