> MOP-XPF and XPF-MOP exchange rates - 2025

MOP-XPF and XPF-MOP exchange rates - 2025

MOP-XPF and XPF-MOP exchange rates

Check below the exchange rates for MOP-XPF and XPF-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 14.3455 XPF

1 XPF = 0.0697 MOP

1Y 2Y 3Y

MOP to XPFXPF to MOP

Jan 2025

Date	MOP-XPF	XPF-MOP
01 Jan 2025	1 MOP = 14.3555 XPF	1 XPF = 0.0697 MOP
02 Jan 2025	1 MOP = 14.425 XPF	1 XPF = 0.0693 MOP
03 Jan 2025	1 MOP = 14.4561 XPF	1 XPF = 0.0692 MOP
04 Jan 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
05 Jan 2025	1 MOP = 14.4645 XPF	1 XPF = 0.0691 MOP
06 Jan 2025	1 MOP = 14.2909 XPF	1 XPF = 0.07 MOP
07 Jan 2025	1 MOP = 14.3336 XPF	1 XPF = 0.0698 MOP
08 Jan 2025	1 MOP = 14.4556 XPF	1 XPF = 0.0692 MOP
09 Jan 2025	1 MOP = 14.4548 XPF	1 XPF = 0.0692 MOP
10 Jan 2025	1 MOP = 14.4397 XPF	1 XPF = 0.0693 MOP
11 Jan 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
12 Jan 2025	1 MOP = 14.4474 XPF	1 XPF = 0.0692 MOP
13 Jan 2025	1 MOP = 14.5832 XPF	1 XPF = 0.0686 MOP
14 Jan 2025	1 MOP = 14.4968 XPF	1 XPF = 0.069 MOP
15 Jan 2025	1 MOP = 14.4435 XPF	1 XPF = 0.0692 MOP
16 Jan 2025	1 MOP = 14.4582 XPF	1 XPF = 0.0692 MOP
17 Jan 2025	1 MOP = 14.4465 XPF	1 XPF = 0.0692 MOP
18 Jan 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
19 Jan 2025	1 MOP = 14.4251 XPF	1 XPF = 0.0693 MOP
20 Jan 2025	1 MOP = 14.4165 XPF	1 XPF = 0.0694 MOP
21 Jan 2025	1 MOP = 14.368 XPF	1 XPF = 0.0696 MOP
22 Jan 2025	1 MOP = 14.3253 XPF	1 XPF = 0.0698 MOP
23 Jan 2025	1 MOP = 14.2818 XPF	1 XPF = 0.07 MOP
24 Jan 2025	1 MOP = 14.1904 XPF	1 XPF = 0.0705 MOP
25 Jan 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
26 Jan 2025	1 MOP = 14.1859 XPF	1 XPF = 0.0705 MOP
27 Jan 2025	1 MOP = 14.1526 XPF	1 XPF = 0.0707 MOP
28 Jan 2025	1 MOP = 14.2539 XPF	1 XPF = 0.0702 MOP
29 Jan 2025	1 MOP = 14.2831 XPF	1 XPF = 0.07 MOP
30 Jan 2025	1 MOP = 14.3061 XPF	1 XPF = 0.0699 MOP
31 Jan 2025	1 MOP = 14.3229 XPF	1 XPF = 0.0698 MOP

Feb 2025

Date	MOP-XPF	XPF-MOP
01 Feb 2025	1 MOP = 14.3518 XPF	1 XPF = 0.0697 MOP
02 Feb 2025	1 MOP = 14.3279 XPF	1 XPF = 0.0698 MOP
03 Feb 2025	1 MOP = 14.4796 XPF	1 XPF = 0.0691 MOP
04 Feb 2025	1 MOP = 14.4079 XPF	1 XPF = 0.0694 MOP
05 Feb 2025	1 MOP = 14.2766 XPF	1 XPF = 0.07 MOP
06 Feb 2025	1 MOP = 14.3602 XPF	1 XPF = 0.0696 MOP
07 Feb 2025	1 MOP = 14.3262 XPF	1 XPF = 0.0698 MOP
08 Feb 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
09 Feb 2025	1 MOP = 14.3305 XPF	1 XPF = 0.0698 MOP
10 Feb 2025	1 MOP = 14.4011 XPF	1 XPF = 0.0694 MOP
11 Feb 2025	1 MOP = 14.4001 XPF	1 XPF = 0.0694 MOP
12 Feb 2025	1 MOP = 14.3362 XPF	1 XPF = 0.0698 MOP
13 Feb 2025	1 MOP = 14.3546 XPF	1 XPF = 0.0697 MOP
14 Feb 2025	1 MOP = 14.2051 XPF	1 XPF = 0.0704 MOP
15 Feb 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
16 Feb 2025	1 MOP = 14.2203 XPF	1 XPF = 0.0703 MOP
17 Feb 2025	1 MOP = 14.2159 XPF	1 XPF = 0.0703 MOP
18 Feb 2025	1 MOP = 14.24 XPF	1 XPF = 0.0702 MOP
19 Feb 2025	1 MOP = 14.2933 XPF	1 XPF = 0.07 MOP
20 Feb 2025	1 MOP = 14.2705 XPF	1 XPF = 0.0701 MOP
21 Feb 2025	1 MOP = 14.2356 XPF	1 XPF = 0.0702 MOP
22 Feb 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP
23 Feb 2025	1 MOP = 14.2423 XPF	1 XPF = 0.0702 MOP

MOP-XPF and XPF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News