currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-XPF and XPF-MOP exchange rates - 2024

MOP-XPF and XPF-MOP exchange rates - 2024

MOP-XPF and XPF-MOP exchange rates

Check below the exchange rates for MOP-XPF and XPF-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 13.7105 XPF
1 XPF = 0.0729 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-XPFXPF-MOP
01 Jan 2024 1 MOP = 13.3815 XPF 1 XPF = 0.0747 MOP
02 Jan 2024 1 MOP = 13.5258 XPF 1 XPF = 0.0739 MOP
03 Jan 2024 1 MOP = 13.5993 XPF 1 XPF = 0.0735 MOP
04 Jan 2024 1 MOP = 13.5508 XPF 1 XPF = 0.0738 MOP
05 Jan 2024 1 MOP = 13.5818 XPF 1 XPF = 0.0736 MOP
06 Jan 2024 1 MOP = 13.5937 XPF 1 XPF = 0.0736 MOP
07 Jan 2024 1 MOP = 13.5937 XPF 1 XPF = 0.0736 MOP
08 Jan 2024 1 MOP = 13.5657 XPF 1 XPF = 0.0737 MOP
09 Jan 2024 1 MOP = 13.5485 XPF 1 XPF = 0.0738 MOP
10 Jan 2024 1 MOP = 13.5294 XPF 1 XPF = 0.0739 MOP
11 Jan 2024 1 MOP = 13.4858 XPF 1 XPF = 0.0742 MOP
12 Jan 2024 1 MOP = 13.5266 XPF 1 XPF = 0.0739 MOP
13 Jan 2024 1 MOP = 13.5293 XPF 1 XPF = 0.0739 MOP
14 Jan 2024 1 MOP = 13.5293 XPF 1 XPF = 0.0739 MOP
15 Jan 2024 1 MOP = 13.5465 XPF 1 XPF = 0.0738 MOP
16 Jan 2024 1 MOP = 13.607 XPF 1 XPF = 0.0735 MOP
17 Jan 2024 1 MOP = 13.6129 XPF 1 XPF = 0.0735 MOP
18 Jan 2024 1 MOP = 13.624 XPF 1 XPF = 0.0734 MOP
19 Jan 2024 1 MOP = 13.6012 XPF 1 XPF = 0.0735 MOP
20 Jan 2024 1 MOP = 13.6087 XPF 1 XPF = 0.0735 MOP
21 Jan 2024 1 MOP = 13.6087 XPF 1 XPF = 0.0735 MOP
22 Jan 2024 1 MOP = 13.6168 XPF 1 XPF = 0.0734 MOP
23 Jan 2024 1 MOP = 13.6358 XPF 1 XPF = 0.0733 MOP
24 Jan 2024 1 MOP = 13.5898 XPF 1 XPF = 0.0736 MOP
25 Jan 2024 1 MOP = 13.5982 XPF 1 XPF = 0.0735 MOP
26 Jan 2024 1 MOP = 13.6318 XPF 1 XPF = 0.0734 MOP
27 Jan 2024 1 MOP = 13.6345 XPF 1 XPF = 0.0733 MOP
28 Jan 2024 1 MOP = 13.6345 XPF 1 XPF = 0.0733 MOP
29 Jan 2024 1 MOP = 13.7151 XPF 1 XPF = 0.0729 MOP
30 Jan 2024 1 MOP = 13.6752 XPF 1 XPF = 0.0731 MOP
31 Jan 2024 1 MOP = 13.6706 XPF 1 XPF = 0.0731 MOP

Feb 2024

DateMOP-XPFXPF-MOP
01 Feb 2024 1 MOP = 13.7026 XPF 1 XPF = 0.073 MOP
02 Feb 2024 1 MOP = 13.6101 XPF 1 XPF = 0.0735 MOP
03 Feb 2024 1 MOP = 13.7082 XPF 1 XPF = 0.0729 MOP
04 Feb 2024 1 MOP = 13.7082 XPF 1 XPF = 0.0729 MOP
05 Feb 2024 1 MOP = 13.7787 XPF 1 XPF = 0.0726 MOP
06 Feb 2024 1 MOP = 13.7793 XPF 1 XPF = 0.0726 MOP
07 Feb 2024 1 MOP = 13.746 XPF 1 XPF = 0.0727 MOP
08 Feb 2024 1 MOP = 13.7624 XPF 1 XPF = 0.0727 MOP
09 Feb 2024 1 MOP = 13.7551 XPF 1 XPF = 0.0727 MOP
10 Feb 2024 1 MOP = 13.7513 XPF 1 XPF = 0.0727 MOP
11 Feb 2024 1 MOP = 13.7513 XPF 1 XPF = 0.0727 MOP
12 Feb 2024 1 MOP = 13.7535 XPF 1 XPF = 0.0727 MOP
13 Feb 2024 1 MOP = 13.7321 XPF 1 XPF = 0.0728 MOP
14 Feb 2024 1 MOP = 13.8303 XPF 1 XPF = 0.0723 MOP
15 Feb 2024 1 MOP = 13.7931 XPF 1 XPF = 0.0725 MOP
16 Feb 2024 1 MOP = 13.7498 XPF 1 XPF = 0.0727 MOP
17 Feb 2024 1 MOP = 13.7368 XPF 1 XPF = 0.0728 MOP
18 Feb 2024 1 MOP = 13.7419 XPF 1 XPF = 0.0728 MOP
19 Feb 2024 1 MOP = 13.7462 XPF 1 XPF = 0.0727 MOP
20 Feb 2024 1 MOP = 13.7092 XPF 1 XPF = 0.0729 MOP
21 Feb 2024 1 MOP = 13.7028 XPF 1 XPF = 0.073 MOP
22 Feb 2024 1 MOP = 13.6572 XPF 1 XPF = 0.0732 MOP
23 Feb 2024 1 MOP = 13.6631 XPF 1 XPF = 0.0732 MOP
24 Feb 2024 1 MOP = 13.6811 XPF 1 XPF = 0.0731 MOP
25 Feb 2024 1 MOP = 13.6811 XPF 1 XPF = 0.0731 MOP
26 Feb 2024 1 MOP = 13.6524 XPF 1 XPF = 0.0732 MOP
27 Feb 2024 1 MOP = 13.6436 XPF 1 XPF = 0.0733 MOP
28 Feb 2024 1 MOP = 13.6941 XPF 1 XPF = 0.073 MOP
29 Feb 2024 1 MOP = 13.6666 XPF 1 XPF = 0.0732 MOP

Mar 2024

DateMOP-XPFXPF-MOP
01 Mar 2024 1 MOP = 13.691 XPF 1 XPF = 0.073 MOP
02 Mar 2024 1 MOP = 13.6842 XPF 1 XPF = 0.0731 MOP
03 Mar 2024 1 MOP = 13.6842 XPF 1 XPF = 0.0731 MOP
04 Mar 2024 1 MOP = 13.6484 XPF 1 XPF = 0.0733 MOP
05 Mar 2024 1 MOP = 13.6466 XPF 1 XPF = 0.0733 MOP
06 Mar 2024 1 MOP = 13.6209 XPF 1 XPF = 0.0734 MOP
07 Mar 2024 1 MOP = 13.5972 XPF 1 XPF = 0.0735 MOP
08 Mar 2024 1 MOP = 13.5424 XPF 1 XPF = 0.0738 MOP
09 Mar 2024 1 MOP = 13.5488 XPF 1 XPF = 0.0738 MOP
10 Mar 2024 1 MOP = 13.5488 XPF 1 XPF = 0.0738 MOP
11 Mar 2024 1 MOP = 13.5557 XPF 1 XPF = 0.0738 MOP
12 Mar 2024 1 MOP = 13.5732 XPF 1 XPF = 0.0737 MOP
13 Mar 2024 1 MOP = 13.5381 XPF 1 XPF = 0.0739 MOP
14 Mar 2024 1 MOP = 13.5528 XPF 1 XPF = 0.0738 MOP
15 Mar 2024 1 MOP = 13.5965 XPF 1 XPF = 0.0735 MOP
16 Mar 2024 1 MOP = 13.5862 XPF 1 XPF = 0.0736 MOP
17 Mar 2024 1 MOP = 13.5862 XPF 1 XPF = 0.0736 MOP
18 Mar 2024 1 MOP = 13.6054 XPF 1 XPF = 0.0735 MOP
19 Mar 2024 1 MOP = 13.6451 XPF 1 XPF = 0.0733 MOP
20 Mar 2024 1 MOP = 13.6523 XPF 1 XPF = 0.0732 MOP
21 Mar 2024 1 MOP = 13.5861 XPF 1 XPF = 0.0736 MOP
22 Mar 2024 1 MOP = 13.6968 XPF 1 XPF = 0.073 MOP
23 Mar 2024 1 MOP = 13.6976 XPF 1 XPF = 0.073 MOP
24 Mar 2024 1 MOP = 13.6976 XPF 1 XPF = 0.073 MOP
25 Mar 2024 1 MOP = 13.6697 XPF 1 XPF = 0.0732 MOP
26 Mar 2024 1 MOP = 13.6362 XPF 1 XPF = 0.0733 MOP
27 Mar 2024 1 MOP = 13.6875 XPF 1 XPF = 0.0731 MOP
28 Mar 2024 1 MOP = 13.7024 XPF 1 XPF = 0.073 MOP
29 Mar 2024 1 MOP = 13.7087 XPF 1 XPF = 0.0729 MOP
30 Mar 2024 1 MOP = 13.726 XPF 1 XPF = 0.0729 MOP
31 Mar 2024 1 MOP = 13.726 XPF 1 XPF = 0.0729 MOP

Apr 2024

DateMOP-XPFXPF-MOP
01 Apr 2024 1 MOP = 13.7382 XPF 1 XPF = 0.0728 MOP
02 Apr 2024 1 MOP = 13.772 XPF 1 XPF = 0.0726 MOP
03 Apr 2024 1 MOP = 13.7257 XPF 1 XPF = 0.0729 MOP
04 Apr 2024 1 MOP = 13.6396 XPF 1 XPF = 0.0733 MOP
05 Apr 2024 1 MOP = 13.6487 XPF 1 XPF = 0.0733 MOP
06 Apr 2024 1 MOP = 13.6609 XPF 1 XPF = 0.0732 MOP
07 Apr 2024 1 MOP = 13.6609 XPF 1 XPF = 0.0732 MOP
08 Apr 2024 1 MOP = 13.6571 XPF 1 XPF = 0.0732 MOP
09 Apr 2024 1 MOP = 13.6126 XPF 1 XPF = 0.0735 MOP
10 Apr 2024 1 MOP = 13.6021 XPF 1 XPF = 0.0735 MOP
11 Apr 2024 1 MOP = 13.7783 XPF 1 XPF = 0.0726 MOP
12 Apr 2024 1 MOP = 13.887 XPF 1 XPF = 0.072 MOP
13 Apr 2024 1 MOP = 13.8606 XPF 1 XPF = 0.0721 MOP
14 Apr 2024 1 MOP = 13.8872 XPF 1 XPF = 0.072 MOP
15 Apr 2024 1 MOP = 13.8943 XPF 1 XPF = 0.072 MOP
16 Apr 2024 1 MOP = 13.9089 XPF 1 XPF = 0.0719 MOP
17 Apr 2024 1 MOP = 13.9167 XPF 1 XPF = 0.0719 MOP
18 Apr 2024 1 MOP = 13.8545 XPF 1 XPF = 0.0722 MOP
19 Apr 2024 1 MOP = 13.8792 XPF 1 XPF = 0.0721 MOP
20 Apr 2024 1 MOP = 13.8968 XPF 1 XPF = 0.072 MOP
21 Apr 2024 1 MOP = 13.8968 XPF 1 XPF = 0.072 MOP
22 Apr 2024 1 MOP = 13.8893 XPF 1 XPF = 0.072 MOP
23 Apr 2024 1 MOP = 13.8697 XPF 1 XPF = 0.0721 MOP
24 Apr 2024 1 MOP = 13.8432 XPF 1 XPF = 0.0722 MOP
25 Apr 2024 1 MOP = 13.8169 XPF 1 XPF = 0.0724 MOP
26 Apr 2024 1 MOP = 13.8188 XPF 1 XPF = 0.0724 MOP
27 Apr 2024 1 MOP = 13.7932 XPF 1 XPF = 0.0725 MOP
28 Apr 2024 1 MOP = 13.7932 XPF 1 XPF = 0.0725 MOP
29 Apr 2024 1 MOP = 13.8096 XPF 1 XPF = 0.0724 MOP
30 Apr 2024 1 MOP = 13.8114 XPF 1 XPF = 0.0724 MOP

May 2024

DateMOP-XPFXPF-MOP
01 May 2024 1 MOP = 13.8735 XPF 1 XPF = 0.0721 MOP
02 May 2024 1 MOP = 13.8469 XPF 1 XPF = 0.0722 MOP
03 May 2024 1 MOP = 13.7994 XPF 1 XPF = 0.0725 MOP
04 May 2024 1 MOP = 13.8019 XPF 1 XPF = 0.0725 MOP
05 May 2024 1 MOP = 13.8019 XPF 1 XPF = 0.0725 MOP
06 May 2024 1 MOP = 13.7534 XPF 1 XPF = 0.0727 MOP
07 May 2024 1 MOP = 13.7557 XPF 1 XPF = 0.0727 MOP
08 May 2024 1 MOP = 13.7936 XPF 1 XPF = 0.0725 MOP
09 May 2024 1 MOP = 13.8093 XPF 1 XPF = 0.0724 MOP
10 May 2024 1 MOP = 13.7542 XPF 1 XPF = 0.0727 MOP
11 May 2024 1 MOP = 13.7459 XPF 1 XPF = 0.0727 MOP
12 May 2024 1 MOP = 13.7577 XPF 1 XPF = 0.0727 MOP
13 May 2024 1 MOP = 13.7396 XPF 1 XPF = 0.0728 MOP
14 May 2024 1 MOP = 13.7352 XPF 1 XPF = 0.0728 MOP
15 May 2024 1 MOP = 13.7009 XPF 1 XPF = 0.073 MOP
16 May 2024 1 MOP = 13.658 XPF 1 XPF = 0.0732 MOP
17 May 2024 1 MOP = 13.6974 XPF 1 XPF = 0.073 MOP
18 May 2024 1 MOP = 13.7012 XPF 1 XPF = 0.073 MOP
19 May 2024 1 MOP = 13.7012 XPF 1 XPF = 0.073 MOP
20 May 2024 1 MOP = 13.6705 XPF 1 XPF = 0.0732 MOP
21 May 2024 1 MOP = 13.6629 XPF 1 XPF = 0.0732 MOP
22 May 2024 1 MOP = 13.6992 XPF 1 XPF = 0.073 MOP
23 May 2024 1 MOP = 13.6735 XPF 1 XPF = 0.0731 MOP
24 May 2024 1 MOP = 13.6708 XPF 1 XPF = 0.0731 MOP
25 May 2024 1 MOP = 13.6769 XPF 1 XPF = 0.0731 MOP
26 May 2024 1 MOP = 13.6769 XPF 1 XPF = 0.0731 MOP
27 May 2024 1 MOP = 13.6811 XPF 1 XPF = 0.0731 MOP
28 May 2024 1 MOP = 13.6414 XPF 1 XPF = 0.0733 MOP
29 May 2024 1 MOP = 13.648 XPF 1 XPF = 0.0733 MOP
30 May 2024 1 MOP = 13.7048 XPF 1 XPF = 0.073 MOP
31 May 2024 1 MOP = 13.6589 XPF 1 XPF = 0.0732 MOP

Jun 2024

DateMOP-XPFXPF-MOP
01 Jun 2024 1 MOP = 13.6579 XPF 1 XPF = 0.0732 MOP
02 Jun 2024 1 MOP = 13.6579 XPF 1 XPF = 0.0732 MOP
03 Jun 2024 1 MOP = 13.6732 XPF 1 XPF = 0.0731 MOP
04 Jun 2024 1 MOP = 13.6454 XPF 1 XPF = 0.0733 MOP
05 Jun 2024 1 MOP = 13.6369 XPF 1 XPF = 0.0733 MOP
06 Jun 2024 1 MOP = 13.6446 XPF 1 XPF = 0.0733 MOP
07 Jun 2024 1 MOP = 13.6173 XPF 1 XPF = 0.0734 MOP
08 Jun 2024 1 MOP = 13.6287 XPF 1 XPF = 0.0734 MOP
09 Jun 2024 1 MOP = 13.6287 XPF 1 XPF = 0.0734 MOP
10 Jun 2024 1 MOP = 13.7938 XPF 1 XPF = 0.0725 MOP
11 Jun 2024 1 MOP = 13.8037 XPF 1 XPF = 0.0724 MOP
12 Jun 2024 1 MOP = 13.7785 XPF 1 XPF = 0.0726 MOP
13 Jun 2024 1 MOP = 13.7547 XPF 1 XPF = 0.0727 MOP
14 Jun 2024 1 MOP = 13.8828 XPF 1 XPF = 0.072 MOP
15 Jun 2024 1 MOP = 13.8688 XPF 1 XPF = 0.0721 MOP
16 Jun 2024 1 MOP = 13.8688 XPF 1 XPF = 0.0721 MOP
17 Jun 2024 1 MOP = 13.8512 XPF 1 XPF = 0.0722 MOP
18 Jun 2024 1 MOP = 13.8497 XPF 1 XPF = 0.0722 MOP
19 Jun 2024 1 MOP = 13.8047 XPF 1 XPF = 0.0724 MOP
20 Jun 2024 1 MOP = 13.8513 XPF 1 XPF = 0.0722 MOP
21 Jun 2024 1 MOP = 13.8938 XPF 1 XPF = 0.072 MOP
22 Jun 2024 1 MOP = 13.9003 XPF 1 XPF = 0.0719 MOP
23 Jun 2024 1 MOP = 13.9003 XPF 1 XPF = 0.0719 MOP
24 Jun 2024 1 MOP = 13.8303 XPF 1 XPF = 0.0723 MOP
25 Jun 2024 1 MOP = 13.8411 XPF 1 XPF = 0.0722 MOP
26 Jun 2024 1 MOP = 13.8819 XPF 1 XPF = 0.072 MOP
27 Jun 2024 1 MOP = 13.8622 XPF 1 XPF = 0.0721 MOP
28 Jun 2024 1 MOP = 13.8596 XPF 1 XPF = 0.0722 MOP
29 Jun 2024 1 MOP = 13.8382 XPF 1 XPF = 0.0723 MOP
30 Jun 2024 1 MOP = 13.852 XPF 1 XPF = 0.0722 MOP

Jul 2024

DateMOP-XPFXPF-MOP
01 Jul 2024 1 MOP = 13.8025 XPF 1 XPF = 0.0725 MOP
02 Jul 2024 1 MOP = 13.8193 XPF 1 XPF = 0.0724 MOP
03 Jul 2024 1 MOP = 13.7909 XPF 1 XPF = 0.0725 MOP
04 Jul 2024 1 MOP = 13.7345 XPF 1 XPF = 0.0728 MOP
05 Jul 2024 1 MOP = 13.7017 XPF 1 XPF = 0.073 MOP
06 Jul 2024 1 MOP = 13.7018 XPF 1 XPF = 0.073 MOP
07 Jul 2024 1 MOP = 13.7018 XPF 1 XPF = 0.073 MOP
08 Jul 2024 1 MOP = 13.6886 XPF 1 XPF = 0.0731 MOP
09 Jul 2024 1 MOP = 13.7052 XPF 1 XPF = 0.073 MOP
10 Jul 2024 1 MOP = 13.7045 XPF 1 XPF = 0.073 MOP
11 Jul 2024 1 MOP = 13.6705 XPF 1 XPF = 0.0732 MOP
12 Jul 2024 1 MOP = 13.6273 XPF 1 XPF = 0.0734 MOP
13 Jul 2024 1 MOP = 13.5897 XPF 1 XPF = 0.0736 MOP
14 Jul 2024 1 MOP = 13.6271 XPF 1 XPF = 0.0734 MOP
15 Jul 2024 1 MOP = 13.6117 XPF 1 XPF = 0.0735 MOP
16 Jul 2024 1 MOP = 13.6157 XPF 1 XPF = 0.0734 MOP
17 Jul 2024 1 MOP = 13.5727 XPF 1 XPF = 0.0737 MOP
18 Jul 2024 1 MOP = 13.5731 XPF 1 XPF = 0.0737 MOP
19 Jul 2024 1 MOP = 13.6289 XPF 1 XPF = 0.0734 MOP
20 Jul 2024 1 MOP = 13.6293 XPF 1 XPF = 0.0734 MOP
21 Jul 2024 1 MOP = 13.6293 XPF 1 XPF = 0.0734 MOP
22 Jul 2024 1 MOP = 13.6293 XPF 1 XPF = 0.0734 MOP
23 Jul 2024 1 MOP = 13.6686 XPF 1 XPF = 0.0732 MOP
24 Jul 2024 1 MOP = 13.671 XPF 1 XPF = 0.0731 MOP
25 Jul 2024 1 MOP = 13.6768 XPF 1 XPF = 0.0731 MOP
26 Jul 2024 1 MOP = 13.6668 XPF 1 XPF = 0.0732 MOP
27 Jul 2024 1 MOP = 13.6702 XPF 1 XPF = 0.0732 MOP
28 Jul 2024 1 MOP = 13.6702 XPF 1 XPF = 0.0732 MOP
29 Jul 2024 1 MOP = 13.7079 XPF 1 XPF = 0.073 MOP
30 Jul 2024 1 MOP = 13.6991 XPF 1 XPF = 0.073 MOP
31 Jul 2024 1 MOP = 13.6978 XPF 1 XPF = 0.073 MOP

Aug 2024

DateMOP-XPFXPF-MOP
01 Aug 2024 1 MOP = 13.7517 XPF 1 XPF = 0.0727 MOP
02 Aug 2024 1 MOP = 13.6978 XPF 1 XPF = 0.073 MOP
03 Aug 2024 1 MOP = 13.706 XPF 1 XPF = 0.073 MOP
04 Aug 2024 1 MOP = 13.706 XPF 1 XPF = 0.073 MOP
05 Aug 2024 1 MOP = 13.5764 XPF 1 XPF = 0.0737 MOP
06 Aug 2024 1 MOP = 13.619 XPF 1 XPF = 0.0734 MOP
07 Aug 2024 1 MOP = 13.6079 XPF 1 XPF = 0.0735 MOP
08 Aug 2024 1 MOP = 13.6006 XPF 1 XPF = 0.0735 MOP
09 Aug 2024 1 MOP = 13.6051 XPF 1 XPF = 0.0735 MOP
10 Aug 2024 1 MOP = 13.5987 XPF 1 XPF = 0.0735 MOP
11 Aug 2024 1 MOP = 13.6143 XPF 1 XPF = 0.0735 MOP
12 Aug 2024 1 MOP = 13.6047 XPF 1 XPF = 0.0735 MOP
13 Aug 2024 1 MOP = 13.6124 XPF 1 XPF = 0.0735 MOP
14 Aug 2024 1 MOP = 13.4963 XPF 1 XPF = 0.0741 MOP
15 Aug 2024 1 MOP = 13.5034 XPF 1 XPF = 0.0741 MOP
16 Aug 2024 1 MOP = 13.5197 XPF 1 XPF = 0.074 MOP
17 Aug 2024 1 MOP = 13.5182 XPF 1 XPF = 0.074 MOP
18 Aug 2024 1 MOP = 13.5182 XPF 1 XPF = 0.074 MOP
19 Aug 2024 1 MOP = 13.4647 XPF 1 XPF = 0.0743 MOP
20 Aug 2024 1 MOP = 13.4207 XPF 1 XPF = 0.0745 MOP
21 Aug 2024 1 MOP = 13.3584 XPF 1 XPF = 0.0749 MOP
22 Aug 2024 1 MOP = 13.3355 XPF 1 XPF = 0.075 MOP
23 Aug 2024 1 MOP = 13.3493 XPF 1 XPF = 0.0749 MOP
24 Aug 2024 1 MOP = 13.3582 XPF 1 XPF = 0.0749 MOP
25 Aug 2024 1 MOP = 13.3582 XPF 1 XPF = 0.0749 MOP
26 Aug 2024 1 MOP = 13.3098 XPF 1 XPF = 0.0751 MOP
27 Aug 2024 1 MOP = 13.3088 XPF 1 XPF = 0.0751 MOP
28 Aug 2024 1 MOP = 13.3649 XPF 1 XPF = 0.0748 MOP
29 Aug 2024 1 MOP = 13.395 XPF 1 XPF = 0.0747 MOP
30 Aug 2024 1 MOP = 13.4018 XPF 1 XPF = 0.0746 MOP
31 Aug 2024 1 MOP = 13.4337 XPF 1 XPF = 0.0744 MOP

Sep 2024

DateMOP-XPFXPF-MOP
01 Sep 2024 1 MOP = 13.4141 XPF 1 XPF = 0.0745 MOP
02 Sep 2024 1 MOP = 13.4364 XPF 1 XPF = 0.0744 MOP
03 Sep 2024 1 MOP = 13.4618 XPF 1 XPF = 0.0743 MOP
04 Sep 2024 1 MOP = 13.439 XPF 1 XPF = 0.0744 MOP
05 Sep 2024 1 MOP = 13.3957 XPF 1 XPF = 0.0747 MOP
06 Sep 2024 1 MOP = 13.3859 XPF 1 XPF = 0.0747 MOP
07 Sep 2024 1 MOP = 13.3866 XPF 1 XPF = 0.0747 MOP
08 Sep 2024 1 MOP = 13.3866 XPF 1 XPF = 0.0747 MOP
09 Sep 2024 1 MOP = 13.459 XPF 1 XPF = 0.0743 MOP
10 Sep 2024 1 MOP = 13.462 XPF 1 XPF = 0.0743 MOP
11 Sep 2024 1 MOP = 13.4568 XPF 1 XPF = 0.0743 MOP
12 Sep 2024 1 MOP = 13.4782 XPF 1 XPF = 0.0742 MOP
13 Sep 2024 1 MOP = 13.4024 XPF 1 XPF = 0.0746 MOP
14 Sep 2024 1 MOP = 13.399 XPF 1 XPF = 0.0746 MOP
15 Sep 2024 1 MOP = 13.399 XPF 1 XPF = 0.0746 MOP
16 Sep 2024 1 MOP = 13.3492 XPF 1 XPF = 0.0749 MOP
17 Sep 2024 1 MOP = 13.3428 XPF 1 XPF = 0.0749 MOP
18 Sep 2024 1 MOP = 13.3592 XPF 1 XPF = 0.0749 MOP
19 Sep 2024 1 MOP = 13.3078 XPF 1 XPF = 0.0751 MOP
20 Sep 2024 1 MOP = 13.3096 XPF 1 XPF = 0.0751 MOP
21 Sep 2024 1 MOP = 13.3247 XPF 1 XPF = 0.075 MOP
22 Sep 2024 1 MOP = 13.3247 XPF 1 XPF = 0.075 MOP
23 Sep 2024 1 MOP = 13.3962 XPF 1 XPF = 0.0746 MOP
24 Sep 2024 1 MOP = 13.357 XPF 1 XPF = 0.0749 MOP
25 Sep 2024 1 MOP = 13.2878 XPF 1 XPF = 0.0753 MOP
26 Sep 2024 1 MOP = 13.3401 XPF 1 XPF = 0.075 MOP
27 Sep 2024 1 MOP = 13.3574 XPF 1 XPF = 0.0749 MOP
28 Sep 2024 1 MOP = 13.3451 XPF 1 XPF = 0.0749 MOP
29 Sep 2024 1 MOP = 13.3451 XPF 1 XPF = 0.0749 MOP
30 Sep 2024 1 MOP = 13.3281 XPF 1 XPF = 0.075 MOP

Oct 2024

DateMOP-XPFXPF-MOP
01 Oct 2024 1 MOP = 13.4606 XPF 1 XPF = 0.0743 MOP
02 Oct 2024 1 MOP = 13.4792 XPF 1 XPF = 0.0742 MOP
03 Oct 2024 1 MOP = 13.5083 XPF 1 XPF = 0.074 MOP
04 Oct 2024 1 MOP = 13.5363 XPF 1 XPF = 0.0739 MOP
05 Oct 2024 1 MOP = 13.5328 XPF 1 XPF = 0.0739 MOP
06 Oct 2024 1 MOP = 13.5328 XPF 1 XPF = 0.0739 MOP
07 Oct 2024 1 MOP = 13.5893 XPF 1 XPF = 0.0736 MOP
08 Oct 2024 1 MOP = 13.5669 XPF 1 XPF = 0.0737 MOP
09 Oct 2024 1 MOP = 13.5995 XPF 1 XPF = 0.0735 MOP
10 Oct 2024 1 MOP = 13.6321 XPF 1 XPF = 0.0734 MOP
11 Oct 2024 1 MOP = 13.6221 XPF 1 XPF = 0.0734 MOP
12 Oct 2024 1 MOP = 13.6345 XPF 1 XPF = 0.0733 MOP
13 Oct 2024 1 MOP = 13.609 XPF 1 XPF = 0.0735 MOP
14 Oct 2024 1 MOP = 13.6655 XPF 1 XPF = 0.0732 MOP
15 Oct 2024 1 MOP = 13.6749 XPF 1 XPF = 0.0731 MOP
16 Oct 2024 1 MOP = 13.6811 XPF 1 XPF = 0.0731 MOP
17 Oct 2024 1 MOP = 13.7237 XPF 1 XPF = 0.0729 MOP
18 Oct 2024 1 MOP = 13.7416 XPF 1 XPF = 0.0728 MOP
19 Oct 2024 1 MOP = 13.7525 XPF 1 XPF = 0.0727 MOP
20 Oct 2024 1 MOP = 13.7525 XPF 1 XPF = 0.0727 MOP
21 Oct 2024 1 MOP = 13.7335 XPF 1 XPF = 0.0728 MOP
22 Oct 2024 1 MOP = 13.7716 XPF 1 XPF = 0.0726 MOP
23 Oct 2024 1 MOP = 13.8536 XPF 1 XPF = 0.0722 MOP
24 Oct 2024 1 MOP = 13.8031 XPF 1 XPF = 0.0724 MOP
25 Oct 2024 1 MOP = 13.7767 XPF 1 XPF = 0.0726 MOP
26 Oct 2024 1 MOP = 13.7772 XPF 1 XPF = 0.0726 MOP
27 Oct 2024 1 MOP = 13.7772 XPF 1 XPF = 0.0726 MOP
28 Oct 2024 1 MOP = 13.7875 XPF 1 XPF = 0.0725 MOP
29 Oct 2024 1 MOP = 13.8394 XPF 1 XPF = 0.0723 MOP
30 Oct 2024 1 MOP = 13.7754 XPF 1 XPF = 0.0726 MOP
31 Oct 2024 1 MOP = 13.7085 XPF 1 XPF = 0.0729 MOP

Nov 2024

DateMOP-XPFXPF-MOP
01 Nov 2024 1 MOP = 13.6927 XPF 1 XPF = 0.073 MOP
02 Nov 2024 1 MOP = 13.6884 XPF 1 XPF = 0.0731 MOP
03 Nov 2024 1 MOP = 13.7079 XPF 1 XPF = 0.073 MOP
04 Nov 2024 1 MOP = 13.6585 XPF 1 XPF = 0.0732 MOP
05 Nov 2024 1 MOP = 13.6806 XPF 1 XPF = 0.0731 MOP
06 Nov 2024 1 MOP = 13.9255 XPF 1 XPF = 0.0718 MOP
07 Nov 2024 1 MOP = 13.8202 XPF 1 XPF = 0.0724 MOP
08 Nov 2024 1 MOP = 13.8346 XPF 1 XPF = 0.0723 MOP
09 Nov 2024 1 MOP = 13.8214 XPF 1 XPF = 0.0724 MOP
10 Nov 2024 1 MOP = 13.8214 XPF 1 XPF = 0.0724 MOP
11 Nov 2024 1 MOP = 13.99 XPF 1 XPF = 0.0715 MOP
12 Nov 2024 1 MOP = 14.0186 XPF 1 XPF = 0.0713 MOP
13 Nov 2024 1 MOP = 14.0071 XPF 1 XPF = 0.0714 MOP
14 Nov 2024 1 MOP = 14.1309 XPF 1 XPF = 0.0708 MOP
15 Nov 2024 1 MOP = 14.0415 XPF 1 XPF = 0.0712 MOP
16 Nov 2024 1 MOP = 14.0708 XPF 1 XPF = 0.0711 MOP
17 Nov 2024 1 MOP = 14.0708 XPF 1 XPF = 0.0711 MOP
18 Nov 2024 1 MOP = 14.0992 XPF 1 XPF = 0.0709 MOP
19 Nov 2024 1 MOP = 14.0685 XPF 1 XPF = 0.0711 MOP
20 Nov 2024 1 MOP = 14.0927 XPF 1 XPF = 0.071 MOP
21 Nov 2024 1 MOP = 14.1422 XPF 1 XPF = 0.0707 MOP
22 Nov 2024 1 MOP = 14.2779 XPF 1 XPF = 0.07 MOP
23 Nov 2024 1 MOP = 14.2896 XPF 1 XPF = 0.07 MOP
24 Nov 2024 1 MOP = 14.2896 XPF 1 XPF = 0.07 MOP
25 Nov 2024 1 MOP = 14.1819 XPF 1 XPF = 0.0705 MOP
26 Nov 2024 1 MOP = 14.193 XPF 1 XPF = 0.0705 MOP
27 Nov 2024 1 MOP = 14.1322 XPF 1 XPF = 0.0708 MOP
28 Nov 2024 1 MOP = 14.1165 XPF 1 XPF = 0.0708 MOP
29 Nov 2024 1 MOP = 14.0838 XPF 1 XPF = 0.071 MOP
30 Nov 2024 1 MOP = 14.0956 XPF 1 XPF = 0.0709 MOP

Dec 2024

DateMOP-XPFXPF-MOP
01 Dec 2024 1 MOP = 14.0956 XPF 1 XPF = 0.0709 MOP
02 Dec 2024 1 MOP = 14.1745 XPF 1 XPF = 0.0705 MOP
03 Dec 2024 1 MOP = 14.1471 XPF 1 XPF = 0.0707 MOP
04 Dec 2024 1 MOP = 14.1748 XPF 1 XPF = 0.0705 MOP
05 Dec 2024 1 MOP = 14.1205 XPF 1 XPF = 0.0708 MOP
06 Dec 2024 1 MOP = 14.065 XPF 1 XPF = 0.0711 MOP
07 Dec 2024 1 MOP = 14.065 XPF 1 XPF = 0.0711 MOP
08 Dec 2024 1 MOP = 14.065 XPF 1 XPF = 0.0711 MOP
09 Dec 2024 1 MOP = 14.0939 XPF 1 XPF = 0.071 MOP
10 Dec 2024 1 MOP = 14.1398 XPF 1 XPF = 0.0707 MOP
11 Dec 2024 1 MOP = 14.208 XPF 1 XPF = 0.0704 MOP
12 Dec 2024 1 MOP = 14.1811 XPF 1 XPF = 0.0705 MOP
13 Dec 2024 1 MOP = 14.1985 XPF 1 XPF = 0.0704 MOP
14 Dec 2024 1 MOP = 14.2095 XPF 1 XPF = 0.0704 MOP
15 Dec 2024 1 MOP = 14.2095 XPF 1 XPF = 0.0704 MOP
16 Dec 2024 1 MOP = 14.2112 XPF 1 XPF = 0.0704 MOP
17 Dec 2024 1 MOP = 14.2071 XPF 1 XPF = 0.0704 MOP
18 Dec 2024 1 MOP = 14.2021 XPF 1 XPF = 0.0704 MOP
19 Dec 2024 1 MOP = 14.3304 XPF 1 XPF = 0.0698 MOP
20 Dec 2024 1 MOP = 14.3455 XPF 1 XPF = 0.0697 MOP
21 Dec 2024 1 MOP = 14.3486 XPF 1 XPF = 0.0697 MOP
22 Dec 2024 1 MOP = 14.3486 XPF 1 XPF = 0.0697 MOP

MOP-XPF and XPF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats