currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-XOF and XOF-MOP exchange rates - 2025

MOP-XOF and XOF-MOP exchange rates - 2025

MOP-XOF and XOF-MOP exchange rates

Check below the exchange rates for MOP-XOF and XOF-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 76.8787 XOF
1 XOF = 0.013 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-XOFXOF-MOP
01 Jan 2025 1 MOP = 78.5402 XOF 1 XOF = 0.0127 MOP
02 Jan 2025 1 MOP = 79.2506 XOF 1 XOF = 0.0126 MOP
03 Jan 2025 1 MOP = 79.5011 XOF 1 XOF = 0.0126 MOP
04 Jan 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
05 Jan 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
06 Jan 2025 1 MOP = 78.6056 XOF 1 XOF = 0.0127 MOP
07 Jan 2025 1 MOP = 78.6481 XOF 1 XOF = 0.0127 MOP
08 Jan 2025 1 MOP = 79.5005 XOF 1 XOF = 0.0126 MOP
09 Jan 2025 1 MOP = 79.4512 XOF 1 XOF = 0.0126 MOP
10 Jan 2025 1 MOP = 79.3981 XOF 1 XOF = 0.0126 MOP
11 Jan 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
12 Jan 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
13 Jan 2025 1 MOP = 80.2101 XOF 1 XOF = 0.0125 MOP
14 Jan 2025 1 MOP = 79.7667 XOF 1 XOF = 0.0125 MOP
15 Jan 2025 1 MOP = 79.3841 XOF 1 XOF = 0.0126 MOP
16 Jan 2025 1 MOP = 79.4658 XOF 1 XOF = 0.0126 MOP
17 Jan 2025 1 MOP = 79.3498 XOF 1 XOF = 0.0126 MOP
18 Jan 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
19 Jan 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
20 Jan 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
21 Jan 2025 1 MOP = 78.9946 XOF 1 XOF = 0.0127 MOP
22 Jan 2025 1 MOP = 78.9919 XOF 1 XOF = 0.0127 MOP
23 Jan 2025 1 MOP = 78.5867 XOF 1 XOF = 0.0127 MOP
24 Jan 2025 1 MOP = 77.9659 XOF 1 XOF = 0.0128 MOP
25 Jan 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
26 Jan 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
27 Jan 2025 1 MOP = 77.7831 XOF 1 XOF = 0.0129 MOP
28 Jan 2025 1 MOP = 78.4037 XOF 1 XOF = 0.0128 MOP
29 Jan 2025 1 MOP = 78.5777 XOF 1 XOF = 0.0127 MOP
30 Jan 2025 1 MOP = 78.6612 XOF 1 XOF = 0.0127 MOP
31 Jan 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP

Feb 2025

DateMOP-XOFXOF-MOP
01 Feb 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP
02 Feb 2025 1 MOP = 78.7567 XOF 1 XOF = 0.0127 MOP
03 Feb 2025 1 MOP = 79.6995 XOF 1 XOF = 0.0125 MOP
04 Feb 2025 1 MOP = 79.2236 XOF 1 XOF = 0.0126 MOP
05 Feb 2025 1 MOP = 78.518 XOF 1 XOF = 0.0127 MOP
06 Feb 2025 1 MOP = 78.9393 XOF 1 XOF = 0.0127 MOP
07 Feb 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
08 Feb 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
09 Feb 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
10 Feb 2025 1 MOP = 79.2048 XOF 1 XOF = 0.0126 MOP
11 Feb 2025 1 MOP = 79.1733 XOF 1 XOF = 0.0126 MOP
12 Feb 2025 1 MOP = 78.8076 XOF 1 XOF = 0.0127 MOP
13 Feb 2025 1 MOP = 78.8065 XOF 1 XOF = 0.0127 MOP
14 Feb 2025 1 MOP = 78.1582 XOF 1 XOF = 0.0128 MOP
15 Feb 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
16 Feb 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
17 Feb 2025 1 MOP = 78.1013 XOF 1 XOF = 0.0128 MOP
18 Feb 2025 1 MOP = 78.2799 XOF 1 XOF = 0.0128 MOP
19 Feb 2025 1 MOP = 78.5485 XOF 1 XOF = 0.0127 MOP
20 Feb 2025 1 MOP = 78.6908 XOF 1 XOF = 0.0127 MOP
21 Feb 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
22 Feb 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
23 Feb 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
24 Feb 2025 1 MOP = 78.2496 XOF 1 XOF = 0.0128 MOP
25 Feb 2025 1 MOP = 78.0838 XOF 1 XOF = 0.0128 MOP
26 Feb 2025 1 MOP = 78.0343 XOF 1 XOF = 0.0128 MOP
27 Feb 2025 1 MOP = 78.1916 XOF 1 XOF = 0.0128 MOP
28 Feb 2025 1 MOP = 78.6464 XOF 1 XOF = 0.0127 MOP

Mar 2025

DateMOP-XOFXOF-MOP
01 Mar 2025 1 MOP = 78.7448 XOF 1 XOF = 0.0127 MOP
02 Mar 2025 1 MOP = 78.8937 XOF 1 XOF = 0.0127 MOP
03 Mar 2025 1 MOP = 78.9424 XOF 1 XOF = 0.0127 MOP
04 Mar 2025 1 MOP = 77.7014 XOF 1 XOF = 0.0129 MOP
05 Mar 2025 1 MOP = 76.7321 XOF 1 XOF = 0.013 MOP
06 Mar 2025 1 MOP = 75.876 XOF 1 XOF = 0.0132 MOP
07 Mar 2025 1 MOP = 75.5337 XOF 1 XOF = 0.0132 MOP
08 Mar 2025 1 MOP = 75.4725 XOF 1 XOF = 0.0132 MOP
09 Mar 2025 1 MOP = 75.5354 XOF 1 XOF = 0.0132 MOP
10 Mar 2025 1 MOP = 75.6591 XOF 1 XOF = 0.0132 MOP
11 Mar 2025 1 MOP = 75.6516 XOF 1 XOF = 0.0132 MOP
12 Mar 2025 1 MOP = 75.1949 XOF 1 XOF = 0.0133 MOP
13 Mar 2025 1 MOP = 75.4756 XOF 1 XOF = 0.0132 MOP
14 Mar 2025 1 MOP = 75.456 XOF 1 XOF = 0.0133 MOP
15 Mar 2025 1 MOP = 75.196 XOF 1 XOF = 0.0133 MOP
16 Mar 2025 1 MOP = 75.233 XOF 1 XOF = 0.0133 MOP
17 Mar 2025 1 MOP = 75.1774 XOF 1 XOF = 0.0133 MOP
18 Mar 2025 1 MOP = 75.0425 XOF 1 XOF = 0.0133 MOP
19 Mar 2025 1 MOP = 75.009 XOF 1 XOF = 0.0133 MOP
20 Mar 2025 1 MOP = 75.3532 XOF 1 XOF = 0.0133 MOP
21 Mar 2025 1 MOP = 75.5375 XOF 1 XOF = 0.0132 MOP
22 Mar 2025 1 MOP = 75.505 XOF 1 XOF = 0.0132 MOP
23 Mar 2025 1 MOP = 75.5908 XOF 1 XOF = 0.0132 MOP
24 Mar 2025 1 MOP = 75.7422 XOF 1 XOF = 0.0132 MOP
25 Mar 2025 1 MOP = 75.882 XOF 1 XOF = 0.0132 MOP
26 Mar 2025 1 MOP = 75.8869 XOF 1 XOF = 0.0132 MOP
27 Mar 2025 1 MOP = 75.9164 XOF 1 XOF = 0.0132 MOP
28 Mar 2025 1 MOP = 75.9962 XOF 1 XOF = 0.0132 MOP
29 Mar 2025 1 MOP = 75.6422 XOF 1 XOF = 0.0132 MOP
30 Mar 2025 1 MOP = 75.4597 XOF 1 XOF = 0.0133 MOP
31 Mar 2025 1 MOP = 75.6774 XOF 1 XOF = 0.0132 MOP

Apr 2025

DateMOP-XOFXOF-MOP
01 Apr 2025 1 MOP = 75.6603 XOF 1 XOF = 0.0132 MOP
02 Apr 2025 1 MOP = 75.7972 XOF 1 XOF = 0.0132 MOP
03 Apr 2025 1 MOP = 75.2884 XOF 1 XOF = 0.0133 MOP
04 Apr 2025 1 MOP = 74.2905 XOF 1 XOF = 0.0135 MOP
05 Apr 2025 1 MOP = 74.2831 XOF 1 XOF = 0.0135 MOP
06 Apr 2025 1 MOP = 74.2831 XOF 1 XOF = 0.0135 MOP
07 Apr 2025 1 MOP = 74.7944 XOF 1 XOF = 0.0134 MOP
08 Apr 2025 1 MOP = 75.0909 XOF 1 XOF = 0.0133 MOP
09 Apr 2025 1 MOP = 74.3881 XOF 1 XOF = 0.0134 MOP
10 Apr 2025 1 MOP = 74.3817 XOF 1 XOF = 0.0134 MOP
11 Apr 2025 1 MOP = 73.3284 XOF 1 XOF = 0.0136 MOP
12 Apr 2025 1 MOP = 72.4286 XOF 1 XOF = 0.0138 MOP
13 Apr 2025 1 MOP = 72.2999 XOF 1 XOF = 0.0138 MOP
14 Apr 2025 1 MOP = 72.3266 XOF 1 XOF = 0.0138 MOP
15 Apr 2025 1 MOP = 72.3559 XOF 1 XOF = 0.0138 MOP
16 Apr 2025 1 MOP = 72.7324 XOF 1 XOF = 0.0137 MOP
17 Apr 2025 1 MOP = 72.2245 XOF 1 XOF = 0.0138 MOP
18 Apr 2025 1 MOP = 71.9614 XOF 1 XOF = 0.0139 MOP
19 Apr 2025 1 MOP = 71.9615 XOF 1 XOF = 0.0139 MOP
20 Apr 2025 1 MOP = 71.9615 XOF 1 XOF = 0.0139 MOP
21 Apr 2025 1 MOP = 71.9614 XOF 1 XOF = 0.0139 MOP
22 Apr 2025 1 MOP = 71.462 XOF 1 XOF = 0.014 MOP
23 Apr 2025 1 MOP = 71.9789 XOF 1 XOF = 0.0139 MOP
24 Apr 2025 1 MOP = 71.9789 XOF 1 XOF = 0.0139 MOP

MOP-XOF and XOF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats