> MOP-XOF and XOF-MOP exchange rates - 2024

MOP-XOF and XOF-MOP exchange rates - 2024

MOP-XOF and XOF-MOP exchange rates

Check below the exchange rates for MOP-XOF and XOF-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 75.3636 XOF

1 XOF = 0.0133 MOP

1Y 2Y 3Y

MOP to XOFXOF to MOP

Jan 2024

Date	MOP-XOF	XOF-MOP
01 Jan 2024	1 MOP = 73.5972 XOF	1 XOF = 0.0136 MOP
02 Jan 2024	1 MOP = 74.3006 XOF	1 XOF = 0.0135 MOP
03 Jan 2024	1 MOP = 74.684 XOF	1 XOF = 0.0134 MOP
04 Jan 2024	1 MOP = 74.504 XOF	1 XOF = 0.0134 MOP
05 Jan 2024	1 MOP = 74.6983 XOF	1 XOF = 0.0134 MOP
06 Jan 2024	1 MOP = 74.6976 XOF	1 XOF = 0.0134 MOP
07 Jan 2024	1 MOP = 74.6976 XOF	1 XOF = 0.0134 MOP
08 Jan 2024	1 MOP = 74.5746 XOF	1 XOF = 0.0134 MOP
09 Jan 2024	1 MOP = 74.5443 XOF	1 XOF = 0.0134 MOP
10 Jan 2024	1 MOP = 74.3894 XOF	1 XOF = 0.0134 MOP
11 Jan 2024	1 MOP = 74.1974 XOF	1 XOF = 0.0135 MOP
12 Jan 2024	1 MOP = 74.3481 XOF	1 XOF = 0.0135 MOP
13 Jan 2024	1 MOP = 74.3488 XOF	1 XOF = 0.0135 MOP
14 Jan 2024	1 MOP = 74.3488 XOF	1 XOF = 0.0135 MOP
15 Jan 2024	1 MOP = 74.3918 XOF	1 XOF = 0.0134 MOP
16 Jan 2024	1 MOP = 74.7155 XOF	1 XOF = 0.0134 MOP
17 Jan 2024	1 MOP = 74.8153 XOF	1 XOF = 0.0134 MOP
18 Jan 2024	1 MOP = 74.7724 XOF	1 XOF = 0.0134 MOP
19 Jan 2024	1 MOP = 74.8015 XOF	1 XOF = 0.0134 MOP
20 Jan 2024	1 MOP = 74.7998 XOF	1 XOF = 0.0134 MOP
21 Jan 2024	1 MOP = 74.7998 XOF	1 XOF = 0.0134 MOP
22 Jan 2024	1 MOP = 74.7952 XOF	1 XOF = 0.0134 MOP
23 Jan 2024	1 MOP = 74.9352 XOF	1 XOF = 0.0133 MOP
24 Jan 2024	1 MOP = 74.7657 XOF	1 XOF = 0.0134 MOP
25 Jan 2024	1 MOP = 74.7864 XOF	1 XOF = 0.0134 MOP
26 Jan 2024	1 MOP = 74.9451 XOF	1 XOF = 0.0133 MOP
27 Jan 2024	1 MOP = 74.9417 XOF	1 XOF = 0.0133 MOP
28 Jan 2024	1 MOP = 74.9417 XOF	1 XOF = 0.0133 MOP
29 Jan 2024	1 MOP = 75.3241 XOF	1 XOF = 0.0133 MOP
30 Jan 2024	1 MOP = 75.1522 XOF	1 XOF = 0.0133 MOP
31 Jan 2024	1 MOP = 75.1495 XOF	1 XOF = 0.0133 MOP

Feb 2024

Date	MOP-XOF	XOF-MOP
01 Feb 2024	1 MOP = 75.3433 XOF	1 XOF = 0.0133 MOP
02 Feb 2024	1 MOP = 74.8351 XOF	1 XOF = 0.0134 MOP
03 Feb 2024	1 MOP = 74.7336 XOF	1 XOF = 0.0134 MOP
04 Feb 2024	1 MOP = 74.7336 XOF	1 XOF = 0.0134 MOP
05 Feb 2024	1 MOP = 75.6986 XOF	1 XOF = 0.0132 MOP
06 Feb 2024	1 MOP = 75.8067 XOF	1 XOF = 0.0132 MOP
07 Feb 2024	1 MOP = 75.5998 XOF	1 XOF = 0.0132 MOP
08 Feb 2024	1 MOP = 75.6554 XOF	1 XOF = 0.0132 MOP
09 Feb 2024	1 MOP = 75.6119 XOF	1 XOF = 0.0132 MOP
10 Feb 2024	1 MOP = 75.6112 XOF	1 XOF = 0.0132 MOP
11 Feb 2024	1 MOP = 75.6112 XOF	1 XOF = 0.0132 MOP
12 Feb 2024	1 MOP = 75.6138 XOF	1 XOF = 0.0132 MOP
13 Feb 2024	1 MOP = 75.5802 XOF	1 XOF = 0.0132 MOP
14 Feb 2024	1 MOP = 76.0697 XOF	1 XOF = 0.0131 MOP
15 Feb 2024	1 MOP = 75.8612 XOF	1 XOF = 0.0132 MOP
16 Feb 2024	1 MOP = 75.5336 XOF	1 XOF = 0.0132 MOP
17 Feb 2024	1 MOP = 75.6802 XOF	1 XOF = 0.0132 MOP
18 Feb 2024	1 MOP = 75.5389 XOF	1 XOF = 0.0132 MOP
19 Feb 2024	1 MOP = 75.5512 XOF	1 XOF = 0.0132 MOP
20 Feb 2024	1 MOP = 75.4135 XOF	1 XOF = 0.0133 MOP
21 Feb 2024	1 MOP = 75.3915 XOF	1 XOF = 0.0133 MOP
22 Feb 2024	1 MOP = 74.9974 XOF	1 XOF = 0.0133 MOP
23 Feb 2024	1 MOP = 75.1846 XOF	1 XOF = 0.0133 MOP
24 Feb 2024	1 MOP = 75.1839 XOF	1 XOF = 0.0133 MOP
25 Feb 2024	1 MOP = 75.1839 XOF	1 XOF = 0.0133 MOP
26 Feb 2024	1 MOP = 75.0243 XOF	1 XOF = 0.0133 MOP
27 Feb 2024	1 MOP = 74.9569 XOF	1 XOF = 0.0133 MOP
28 Feb 2024	1 MOP = 75.2389 XOF	1 XOF = 0.0133 MOP
29 Feb 2024	1 MOP = 75.1021 XOF	1 XOF = 0.0133 MOP

Mar 2024

Date	MOP-XOF	XOF-MOP
01 Mar 2024	1 MOP = 75.1942 XOF	1 XOF = 0.0133 MOP
02 Mar 2024	1 MOP = 75.1942 XOF	1 XOF = 0.0133 MOP
03 Mar 2024	1 MOP = 75.1942 XOF	1 XOF = 0.0133 MOP
04 Mar 2024	1 MOP = 74.983 XOF	1 XOF = 0.0133 MOP
05 Mar 2024	1 MOP = 75.0282 XOF	1 XOF = 0.0133 MOP
06 Mar 2024	1 MOP = 74.8468 XOF	1 XOF = 0.0134 MOP
07 Mar 2024	1 MOP = 74.7269 XOF	1 XOF = 0.0134 MOP
08 Mar 2024	1 MOP = 74.4691 XOF	1 XOF = 0.0134 MOP
09 Mar 2024	1 MOP = 74.4695 XOF	1 XOF = 0.0134 MOP
10 Mar 2024	1 MOP = 74.4695 XOF	1 XOF = 0.0134 MOP
11 Mar 2024	1 MOP = 74.4196 XOF	1 XOF = 0.0134 MOP
12 Mar 2024	1 MOP = 74.4529 XOF	1 XOF = 0.0134 MOP
13 Mar 2024	1 MOP = 74.3952 XOF	1 XOF = 0.0134 MOP
14 Mar 2024	1 MOP = 74.4083 XOF	1 XOF = 0.0134 MOP
15 Mar 2024	1 MOP = 74.7383 XOF	1 XOF = 0.0134 MOP
16 Mar 2024	1 MOP = 74.7376 XOF	1 XOF = 0.0134 MOP
17 Mar 2024	1 MOP = 74.7376 XOF	1 XOF = 0.0134 MOP
18 Mar 2024	1 MOP = 74.6967 XOF	1 XOF = 0.0134 MOP
19 Mar 2024	1 MOP = 75.0262 XOF	1 XOF = 0.0133 MOP
20 Mar 2024	1 MOP = 75.071 XOF	1 XOF = 0.0133 MOP
21 Mar 2024	1 MOP = 74.6381 XOF	1 XOF = 0.0134 MOP
22 Mar 2024	1 MOP = 75.2887 XOF	1 XOF = 0.0133 MOP
23 Mar 2024	1 MOP = 75.2883 XOF	1 XOF = 0.0133 MOP
24 Mar 2024	1 MOP = 75.2883 XOF	1 XOF = 0.0133 MOP
25 Mar 2024	1 MOP = 75.1863 XOF	1 XOF = 0.0133 MOP
26 Mar 2024	1 MOP = 74.9797 XOF	1 XOF = 0.0133 MOP
27 Mar 2024	1 MOP = 75.2263 XOF	1 XOF = 0.0133 MOP
28 Mar 2024	1 MOP = 75.4758 XOF	1 XOF = 0.0132 MOP
29 Mar 2024	1 MOP = 75.4451 XOF	1 XOF = 0.0133 MOP
30 Mar 2024	1 MOP = 75.4381 XOF	1 XOF = 0.0133 MOP
31 Mar 2024	1 MOP = 75.4381 XOF	1 XOF = 0.0133 MOP

Apr 2024

Date	MOP-XOF	XOF-MOP
01 Apr 2024	1 MOP = 75.4381 XOF	1 XOF = 0.0133 MOP
02 Apr 2024	1 MOP = 75.7112 XOF	1 XOF = 0.0132 MOP
03 Apr 2024	1 MOP = 75.4754 XOF	1 XOF = 0.0132 MOP
04 Apr 2024	1 MOP = 74.9124 XOF	1 XOF = 0.0133 MOP
05 Apr 2024	1 MOP = 75.0806 XOF	1 XOF = 0.0133 MOP
06 Apr 2024	1 MOP = 75.0806 XOF	1 XOF = 0.0133 MOP
07 Apr 2024	1 MOP = 75.0806 XOF	1 XOF = 0.0133 MOP
08 Apr 2024	1 MOP = 75.0593 XOF	1 XOF = 0.0133 MOP
09 Apr 2024	1 MOP = 74.8174 XOF	1 XOF = 0.0134 MOP
10 Apr 2024	1 MOP = 74.8263 XOF	1 XOF = 0.0134 MOP
11 Apr 2024	1 MOP = 75.7441 XOF	1 XOF = 0.0132 MOP
12 Apr 2024	1 MOP = 76.3216 XOF	1 XOF = 0.0131 MOP
13 Apr 2024	1 MOP = 76.0384 XOF	1 XOF = 0.0132 MOP
14 Apr 2024	1 MOP = 76.3238 XOF	1 XOF = 0.0131 MOP
15 Apr 2024	1 MOP = 76.3243 XOF	1 XOF = 0.0131 MOP
16 Apr 2024	1 MOP = 76.523 XOF	1 XOF = 0.0131 MOP
17 Apr 2024	1 MOP = 76.4392 XOF	1 XOF = 0.0131 MOP
18 Apr 2024	1 MOP = 76.1704 XOF	1 XOF = 0.0131 MOP
19 Apr 2024	1 MOP = 76.3627 XOF	1 XOF = 0.0131 MOP
20 Apr 2024	1 MOP = 76.362 XOF	1 XOF = 0.0131 MOP
21 Apr 2024	1 MOP = 76.362 XOF	1 XOF = 0.0131 MOP
22 Apr 2024	1 MOP = 76.3088 XOF	1 XOF = 0.0131 MOP
23 Apr 2024	1 MOP = 76.2705 XOF	1 XOF = 0.0131 MOP
24 Apr 2024	1 MOP = 76.0653 XOF	1 XOF = 0.0131 MOP
25 Apr 2024	1 MOP = 75.9135 XOF	1 XOF = 0.0132 MOP
26 Apr 2024	1 MOP = 75.8258 XOF	1 XOF = 0.0132 MOP
27 Apr 2024	1 MOP = 75.8279 XOF	1 XOF = 0.0132 MOP
28 Apr 2024	1 MOP = 75.8279 XOF	1 XOF = 0.0132 MOP
29 Apr 2024	1 MOP = 75.9181 XOF	1 XOF = 0.0132 MOP
30 Apr 2024	1 MOP = 75.8958 XOF	1 XOF = 0.0132 MOP

May 2024

Date	MOP-XOF	XOF-MOP
01 May 2024	1 MOP = 76.2912 XOF	1 XOF = 0.0131 MOP
02 May 2024	1 MOP = 76.1031 XOF	1 XOF = 0.0131 MOP
03 May 2024	1 MOP = 75.8563 XOF	1 XOF = 0.0132 MOP
04 May 2024	1 MOP = 75.856 XOF	1 XOF = 0.0132 MOP
05 May 2024	1 MOP = 75.856 XOF	1 XOF = 0.0132 MOP
06 May 2024	1 MOP = 75.6486 XOF	1 XOF = 0.0132 MOP
07 May 2024	1 MOP = 75.612 XOF	1 XOF = 0.0132 MOP
08 May 2024	1 MOP = 75.7845 XOF	1 XOF = 0.0132 MOP
09 May 2024	1 MOP = 75.8997 XOF	1 XOF = 0.0132 MOP
10 May 2024	1 MOP = 75.6146 XOF	1 XOF = 0.0132 MOP
11 May 2024	1 MOP = 75.6146 XOF	1 XOF = 0.0132 MOP
12 May 2024	1 MOP = 75.6146 XOF	1 XOF = 0.0132 MOP
13 May 2024	1 MOP = 75.593 XOF	1 XOF = 0.0132 MOP
14 May 2024	1 MOP = 75.5072 XOF	1 XOF = 0.0132 MOP
15 May 2024	1 MOP = 75.3461 XOF	1 XOF = 0.0133 MOP
16 May 2024	1 MOP = 75.0442 XOF	1 XOF = 0.0133 MOP
17 May 2024	1 MOP = 75.3065 XOF	1 XOF = 0.0133 MOP
18 May 2024	1 MOP = 75.3065 XOF	1 XOF = 0.0133 MOP
19 May 2024	1 MOP = 75.3065 XOF	1 XOF = 0.0133 MOP
20 May 2024	1 MOP = 75.1059 XOF	1 XOF = 0.0133 MOP
21 May 2024	1 MOP = 75.0987 XOF	1 XOF = 0.0133 MOP
22 May 2024	1 MOP = 75.2774 XOF	1 XOF = 0.0133 MOP
23 May 2024	1 MOP = 75.2098 XOF	1 XOF = 0.0133 MOP
24 May 2024	1 MOP = 75.1927 XOF	1 XOF = 0.0133 MOP
25 May 2024	1 MOP = 75.1899 XOF	1 XOF = 0.0133 MOP
26 May 2024	1 MOP = 75.1899 XOF	1 XOF = 0.0133 MOP
27 May 2024	1 MOP = 75.0784 XOF	1 XOF = 0.0133 MOP
28 May 2024	1 MOP = 74.9458 XOF	1 XOF = 0.0133 MOP
29 May 2024	1 MOP = 75.1556 XOF	1 XOF = 0.0133 MOP
30 May 2024	1 MOP = 75.3091 XOF	1 XOF = 0.0133 MOP
31 May 2024	1 MOP = 75.0695 XOF	1 XOF = 0.0133 MOP

Jun 2024

Date	MOP-XOF	XOF-MOP
01 Jun 2024	1 MOP = 75.0695 XOF	1 XOF = 0.0133 MOP
02 Jun 2024	1 MOP = 75.0695 XOF	1 XOF = 0.0133 MOP
03 Jun 2024	1 MOP = 75.1429 XOF	1 XOF = 0.0133 MOP
04 Jun 2024	1 MOP = 75.0034 XOF	1 XOF = 0.0133 MOP
05 Jun 2024	1 MOP = 75.0214 XOF	1 XOF = 0.0133 MOP
06 Jun 2024	1 MOP = 74.9759 XOF	1 XOF = 0.0133 MOP
07 Jun 2024	1 MOP = 74.8886 XOF	1 XOF = 0.0134 MOP
08 Jun 2024	1 MOP = 74.8938 XOF	1 XOF = 0.0134 MOP
09 Jun 2024	1 MOP = 74.8938 XOF	1 XOF = 0.0134 MOP
10 Jun 2024	1 MOP = 75.9062 XOF	1 XOF = 0.0132 MOP
11 Jun 2024	1 MOP = 75.9145 XOF	1 XOF = 0.0132 MOP
12 Jun 2024	1 MOP = 75.7829 XOF	1 XOF = 0.0132 MOP
13 Jun 2024	1 MOP = 75.5337 XOF	1 XOF = 0.0132 MOP
14 Jun 2024	1 MOP = 76.2108 XOF	1 XOF = 0.0131 MOP
15 Jun 2024	1 MOP = 76.2094 XOF	1 XOF = 0.0131 MOP
16 Jun 2024	1 MOP = 76.2094 XOF	1 XOF = 0.0131 MOP
17 Jun 2024	1 MOP = 76.1431 XOF	1 XOF = 0.0131 MOP
18 Jun 2024	1 MOP = 76.1029 XOF	1 XOF = 0.0131 MOP
19 Jun 2024	1 MOP = 75.8807 XOF	1 XOF = 0.0132 MOP
20 Jun 2024	1 MOP = 76.0544 XOF	1 XOF = 0.0131 MOP
21 Jun 2024	1 MOP = 76.4098 XOF	1 XOF = 0.0131 MOP
22 Jun 2024	1 MOP = 76.4109 XOF	1 XOF = 0.0131 MOP
23 Jun 2024	1 MOP = 76.4109 XOF	1 XOF = 0.0131 MOP
24 Jun 2024	1 MOP = 76.0199 XOF	1 XOF = 0.0132 MOP
25 Jun 2024	1 MOP = 76.0629 XOF	1 XOF = 0.0131 MOP
26 Jun 2024	1 MOP = 76.3335 XOF	1 XOF = 0.0131 MOP
27 Jun 2024	1 MOP = 76.1901 XOF	1 XOF = 0.0131 MOP
28 Jun 2024	1 MOP = 76.1467 XOF	1 XOF = 0.0131 MOP
29 Jun 2024	1 MOP = 76.1468 XOF	1 XOF = 0.0131 MOP
30 Jun 2024	1 MOP = 76.1457 XOF	1 XOF = 0.0131 MOP

Jul 2024

Date	MOP-XOF	XOF-MOP
01 Jul 2024	1 MOP = 75.8358 XOF	1 XOF = 0.0132 MOP
02 Jul 2024	1 MOP = 76.0486 XOF	1 XOF = 0.0131 MOP
03 Jul 2024	1 MOP = 75.7729 XOF	1 XOF = 0.0132 MOP
04 Jul 2024	1 MOP = 75.4992 XOF	1 XOF = 0.0132 MOP
05 Jul 2024	1 MOP = 75.3248 XOF	1 XOF = 0.0133 MOP
06 Jul 2024	1 MOP = 75.3255 XOF	1 XOF = 0.0133 MOP
07 Jul 2024	1 MOP = 75.3255 XOF	1 XOF = 0.0133 MOP
08 Jul 2024	1 MOP = 75.2869 XOF	1 XOF = 0.0133 MOP
09 Jul 2024	1 MOP = 75.3184 XOF	1 XOF = 0.0133 MOP
10 Jul 2024	1 MOP = 75.3264 XOF	1 XOF = 0.0133 MOP
11 Jul 2024	1 MOP = 75.1739 XOF	1 XOF = 0.0133 MOP
12 Jul 2024	1 MOP = 74.9102 XOF	1 XOF = 0.0133 MOP
13 Jul 2024	1 MOP = 74.7921 XOF	1 XOF = 0.0134 MOP
14 Jul 2024	1 MOP = 74.9006 XOF	1 XOF = 0.0134 MOP
15 Jul 2024	1 MOP = 74.7817 XOF	1 XOF = 0.0134 MOP
16 Jul 2024	1 MOP = 74.8727 XOF	1 XOF = 0.0134 MOP
17 Jul 2024	1 MOP = 74.6298 XOF	1 XOF = 0.0134 MOP
18 Jul 2024	1 MOP = 74.5996 XOF	1 XOF = 0.0134 MOP
19 Jul 2024	1 MOP = 74.9271 XOF	1 XOF = 0.0133 MOP
20 Jul 2024	1 MOP = 74.9271 XOF	1 XOF = 0.0133 MOP
21 Jul 2024	1 MOP = 74.9271 XOF	1 XOF = 0.0133 MOP
22 Jul 2024	1 MOP = 74.9091 XOF	1 XOF = 0.0133 MOP
23 Jul 2024	1 MOP = 75.097 XOF	1 XOF = 0.0133 MOP
24 Jul 2024	1 MOP = 75.2072 XOF	1 XOF = 0.0133 MOP
25 Jul 2024	1 MOP = 75.1899 XOF	1 XOF = 0.0133 MOP
26 Jul 2024	1 MOP = 75.1436 XOF	1 XOF = 0.0133 MOP
27 Jul 2024	1 MOP = 75.1443 XOF	1 XOF = 0.0133 MOP
28 Jul 2024	1 MOP = 75.1443 XOF	1 XOF = 0.0133 MOP
29 Jul 2024	1 MOP = 75.2408 XOF	1 XOF = 0.0133 MOP
30 Jul 2024	1 MOP = 75.2454 XOF	1 XOF = 0.0133 MOP
31 Jul 2024	1 MOP = 75.2476 XOF	1 XOF = 0.0133 MOP

Aug 2024

Date	MOP-XOF	XOF-MOP
01 Aug 2024	1 MOP = 75.558 XOF	1 XOF = 0.0132 MOP
02 Aug 2024	1 MOP = 75.3328 XOF	1 XOF = 0.0133 MOP
03 Aug 2024	1 MOP = 75.3341 XOF	1 XOF = 0.0133 MOP
04 Aug 2024	1 MOP = 75.3341 XOF	1 XOF = 0.0133 MOP
05 Aug 2024	1 MOP = 74.7487 XOF	1 XOF = 0.0134 MOP
06 Aug 2024	1 MOP = 74.9162 XOF	1 XOF = 0.0133 MOP
07 Aug 2024	1 MOP = 74.8063 XOF	1 XOF = 0.0134 MOP
08 Aug 2024	1 MOP = 74.8029 XOF	1 XOF = 0.0134 MOP
09 Aug 2024	1 MOP = 74.8022 XOF	1 XOF = 0.0134 MOP
10 Aug 2024	1 MOP = 74.7437 XOF	1 XOF = 0.0134 MOP
11 Aug 2024	1 MOP = 74.8015 XOF	1 XOF = 0.0134 MOP
12 Aug 2024	1 MOP = 74.7688 XOF	1 XOF = 0.0134 MOP
13 Aug 2024	1 MOP = 74.8214 XOF	1 XOF = 0.0134 MOP
14 Aug 2024	1 MOP = 74.1759 XOF	1 XOF = 0.0135 MOP
15 Aug 2024	1 MOP = 74.2221 XOF	1 XOF = 0.0135 MOP
16 Aug 2024	1 MOP = 74.3033 XOF	1 XOF = 0.0135 MOP
17 Aug 2024	1 MOP = 74.3016 XOF	1 XOF = 0.0135 MOP
18 Aug 2024	1 MOP = 74.3016 XOF	1 XOF = 0.0135 MOP
19 Aug 2024	1 MOP = 74.0466 XOF	1 XOF = 0.0135 MOP
20 Aug 2024	1 MOP = 73.7693 XOF	1 XOF = 0.0136 MOP
21 Aug 2024	1 MOP = 73.4434 XOF	1 XOF = 0.0136 MOP
22 Aug 2024	1 MOP = 73.2865 XOF	1 XOF = 0.0136 MOP
23 Aug 2024	1 MOP = 73.426 XOF	1 XOF = 0.0136 MOP
24 Aug 2024	1 MOP = 73.4234 XOF	1 XOF = 0.0136 MOP
25 Aug 2024	1 MOP = 73.4234 XOF	1 XOF = 0.0136 MOP
26 Aug 2024	1 MOP = 73.121 XOF	1 XOF = 0.0137 MOP
27 Aug 2024	1 MOP = 73.0988 XOF	1 XOF = 0.0137 MOP
28 Aug 2024	1 MOP = 73.3922 XOF	1 XOF = 0.0136 MOP
29 Aug 2024	1 MOP = 73.618 XOF	1 XOF = 0.0136 MOP
30 Aug 2024	1 MOP = 73.7171 XOF	1 XOF = 0.0136 MOP
31 Aug 2024	1 MOP = 74.6471 XOF	1 XOF = 0.0134 MOP

Sep 2024

Date	MOP-XOF	XOF-MOP
01 Sep 2024	1 MOP = 73.7171 XOF	1 XOF = 0.0136 MOP
02 Sep 2024	1 MOP = 73.8097 XOF	1 XOF = 0.0135 MOP
03 Sep 2024	1 MOP = 74.004 XOF	1 XOF = 0.0135 MOP
04 Sep 2024	1 MOP = 73.8818 XOF	1 XOF = 0.0135 MOP
05 Sep 2024	1 MOP = 73.6187 XOF	1 XOF = 0.0136 MOP
06 Sep 2024	1 MOP = 73.5724 XOF	1 XOF = 0.0136 MOP
07 Sep 2024	1 MOP = 73.5724 XOF	1 XOF = 0.0136 MOP
08 Sep 2024	1 MOP = 73.5724 XOF	1 XOF = 0.0136 MOP
09 Sep 2024	1 MOP = 73.9853 XOF	1 XOF = 0.0135 MOP
10 Sep 2024	1 MOP = 73.9755 XOF	1 XOF = 0.0135 MOP
11 Sep 2024	1 MOP = 73.9192 XOF	1 XOF = 0.0135 MOP
12 Sep 2024	1 MOP = 74.0589 XOF	1 XOF = 0.0135 MOP
13 Sep 2024	1 MOP = 73.6723 XOF	1 XOF = 0.0136 MOP
14 Sep 2024	1 MOP = 73.6344 XOF	1 XOF = 0.0136 MOP
15 Sep 2024	1 MOP = 73.6344 XOF	1 XOF = 0.0136 MOP
16 Sep 2024	1 MOP = 73.4559 XOF	1 XOF = 0.0136 MOP
17 Sep 2024	1 MOP = 73.3979 XOF	1 XOF = 0.0136 MOP
18 Sep 2024	1 MOP = 73.4229 XOF	1 XOF = 0.0136 MOP
19 Sep 2024	1 MOP = 73.1565 XOF	1 XOF = 0.0137 MOP
20 Sep 2024	1 MOP = 73.2311 XOF	1 XOF = 0.0137 MOP
21 Sep 2024	1 MOP = 73.2307 XOF	1 XOF = 0.0137 MOP
22 Sep 2024	1 MOP = 73.2307 XOF	1 XOF = 0.0137 MOP
23 Sep 2024	1 MOP = 73.6003 XOF	1 XOF = 0.0136 MOP
24 Sep 2024	1 MOP = 73.5048 XOF	1 XOF = 0.0136 MOP
25 Sep 2024	1 MOP = 73.1052 XOF	1 XOF = 0.0137 MOP
26 Sep 2024	1 MOP = 73.3844 XOF	1 XOF = 0.0136 MOP
27 Sep 2024	1 MOP = 73.3744 XOF	1 XOF = 0.0136 MOP
28 Sep 2024	1 MOP = 73.5016 XOF	1 XOF = 0.0136 MOP
29 Sep 2024	1 MOP = 73.5016 XOF	1 XOF = 0.0136 MOP
30 Sep 2024	1 MOP = 73.2757 XOF	1 XOF = 0.0136 MOP

Oct 2024

Date	MOP-XOF	XOF-MOP
01 Oct 2024	1 MOP = 73.896 XOF	1 XOF = 0.0135 MOP
02 Oct 2024	1 MOP = 74.1194 XOF	1 XOF = 0.0135 MOP
03 Oct 2024	1 MOP = 74.2495 XOF	1 XOF = 0.0135 MOP
04 Oct 2024	1 MOP = 74.3827 XOF	1 XOF = 0.0134 MOP
05 Oct 2024	1 MOP = 74.3834 XOF	1 XOF = 0.0134 MOP
06 Oct 2024	1 MOP = 74.3834 XOF	1 XOF = 0.0134 MOP
07 Oct 2024	1 MOP = 74.7763 XOF	1 XOF = 0.0134 MOP
08 Oct 2024	1 MOP = 74.5653 XOF	1 XOF = 0.0134 MOP
09 Oct 2024	1 MOP = 74.6978 XOF	1 XOF = 0.0134 MOP
10 Oct 2024	1 MOP = 74.9136 XOF	1 XOF = 0.0133 MOP
11 Oct 2024	1 MOP = 74.9432 XOF	1 XOF = 0.0133 MOP
12 Oct 2024	1 MOP = 74.9425 XOF	1 XOF = 0.0133 MOP
13 Oct 2024	1 MOP = 74.8361 XOF	1 XOF = 0.0134 MOP
14 Oct 2024	1 MOP = 75.0769 XOF	1 XOF = 0.0133 MOP
15 Oct 2024	1 MOP = 75.1986 XOF	1 XOF = 0.0133 MOP
16 Oct 2024	1 MOP = 75.2486 XOF	1 XOF = 0.0133 MOP
17 Oct 2024	1 MOP = 75.4017 XOF	1 XOF = 0.0133 MOP
18 Oct 2024	1 MOP = 75.5807 XOF	1 XOF = 0.0132 MOP
19 Oct 2024	1 MOP = 75.5807 XOF	1 XOF = 0.0132 MOP
20 Oct 2024	1 MOP = 75.5807 XOF	1 XOF = 0.0132 MOP
21 Oct 2024	1 MOP = 75.5441 XOF	1 XOF = 0.0132 MOP
22 Oct 2024	1 MOP = 75.6483 XOF	1 XOF = 0.0132 MOP
23 Oct 2024	1 MOP = 76.0459 XOF	1 XOF = 0.0131 MOP
24 Oct 2024	1 MOP = 75.8953 XOF	1 XOF = 0.0132 MOP
25 Oct 2024	1 MOP = 75.7197 XOF	1 XOF = 0.0132 MOP
26 Oct 2024	1 MOP = 75.7204 XOF	1 XOF = 0.0132 MOP
27 Oct 2024	1 MOP = 75.7204 XOF	1 XOF = 0.0132 MOP
28 Oct 2024	1 MOP = 75.7437 XOF	1 XOF = 0.0132 MOP
29 Oct 2024	1 MOP = 75.9037 XOF	1 XOF = 0.0132 MOP
30 Oct 2024	1 MOP = 75.7052 XOF	1 XOF = 0.0132 MOP
31 Oct 2024	1 MOP = 75.3878 XOF	1 XOF = 0.0133 MOP

Nov 2024

Date	MOP-XOF	XOF-MOP
01 Nov 2024	1 MOP = 75.3438 XOF	1 XOF = 0.0133 MOP
02 Nov 2024	1 MOP = 75.1996 XOF	1 XOF = 0.0133 MOP
03 Nov 2024	1 MOP = 75.3463 XOF	1 XOF = 0.0133 MOP
04 Nov 2024	1 MOP = 75.075 XOF	1 XOF = 0.0133 MOP
05 Nov 2024	1 MOP = 75.1865 XOF	1 XOF = 0.0133 MOP
06 Nov 2024	1 MOP = 76.4943 XOF	1 XOF = 0.0131 MOP
07 Nov 2024	1 MOP = 76.16 XOF	1 XOF = 0.0131 MOP
08 Nov 2024	1 MOP = 75.9679 XOF	1 XOF = 0.0132 MOP
09 Nov 2024	1 MOP = 75.9693 XOF	1 XOF = 0.0132 MOP
10 Nov 2024	1 MOP = 75.9693 XOF	1 XOF = 0.0132 MOP
11 Nov 2024	1 MOP = 76.8265 XOF	1 XOF = 0.013 MOP
12 Nov 2024	1 MOP = 77.0952 XOF	1 XOF = 0.013 MOP
13 Nov 2024	1 MOP = 76.9668 XOF	1 XOF = 0.013 MOP
14 Nov 2024	1 MOP = 77.7197 XOF	1 XOF = 0.0129 MOP
15 Nov 2024	1 MOP = 77.339 XOF	1 XOF = 0.0129 MOP
16 Nov 2024	1 MOP = 77.3397 XOF	1 XOF = 0.0129 MOP
17 Nov 2024	1 MOP = 77.3397 XOF	1 XOF = 0.0129 MOP
18 Nov 2024	1 MOP = 77.5983 XOF	1 XOF = 0.0129 MOP
19 Nov 2024	1 MOP = 77.4667 XOF	1 XOF = 0.0129 MOP
20 Nov 2024	1 MOP = 77.5189 XOF	1 XOF = 0.0129 MOP
21 Nov 2024	1 MOP = 77.7792 XOF	1 XOF = 0.0129 MOP
22 Nov 2024	1 MOP = 78.538 XOF	1 XOF = 0.0127 MOP
23 Nov 2024	1 MOP = 78.5399 XOF	1 XOF = 0.0127 MOP
24 Nov 2024	1 MOP = 78.5399 XOF	1 XOF = 0.0127 MOP
25 Nov 2024	1 MOP = 78.1048 XOF	1 XOF = 0.0128 MOP
26 Nov 2024	1 MOP = 77.8384 XOF	1 XOF = 0.0128 MOP
27 Nov 2024	1 MOP = 77.7515 XOF	1 XOF = 0.0129 MOP
28 Nov 2024	1 MOP = 77.5642 XOF	1 XOF = 0.0129 MOP
29 Nov 2024	1 MOP = 77.4651 XOF	1 XOF = 0.0129 MOP
30 Nov 2024	1 MOP = 77.4585 XOF	1 XOF = 0.0129 MOP

Dec 2024

Date	MOP-XOF	XOF-MOP
01 Dec 2024	1 MOP = 77.4585 XOF	1 XOF = 0.0129 MOP
02 Dec 2024	1 MOP = 77.7753 XOF	1 XOF = 0.0129 MOP
03 Dec 2024	1 MOP = 77.7513 XOF	1 XOF = 0.0129 MOP
04 Dec 2024	1 MOP = 77.8762 XOF	1 XOF = 0.0128 MOP
05 Dec 2024	1 MOP = 77.6632 XOF	1 XOF = 0.0129 MOP
06 Dec 2024	1 MOP = 77.3151 XOF	1 XOF = 0.0129 MOP
07 Dec 2024	1 MOP = 77.317 XOF	1 XOF = 0.0129 MOP
08 Dec 2024	1 MOP = 77.317 XOF	1 XOF = 0.0129 MOP
09 Dec 2024	1 MOP = 77.5042 XOF	1 XOF = 0.0129 MOP
10 Dec 2024	1 MOP = 77.7652 XOF	1 XOF = 0.0129 MOP
11 Dec 2024	1 MOP = 78.0021 XOF	1 XOF = 0.0128 MOP
12 Dec 2024	1 MOP = 77.9826 XOF	1 XOF = 0.0128 MOP
13 Dec 2024	1 MOP = 78.0897 XOF	1 XOF = 0.0128 MOP
14 Dec 2024	1 MOP = 78.0883 XOF	1 XOF = 0.0128 MOP
15 Dec 2024	1 MOP = 78.0883 XOF	1 XOF = 0.0128 MOP
16 Dec 2024	1 MOP = 78.0758 XOF	1 XOF = 0.0128 MOP
17 Dec 2024	1 MOP = 78.1344 XOF	1 XOF = 0.0128 MOP
18 Dec 2024	1 MOP = 78.0715 XOF	1 XOF = 0.0128 MOP
19 Dec 2024	1 MOP = 78.7738 XOF	1 XOF = 0.0127 MOP
20 Dec 2024	1 MOP = 78.8486 XOF	1 XOF = 0.0127 MOP
21 Dec 2024	1 MOP = 78.8486 XOF	1 XOF = 0.0127 MOP
22 Dec 2024	1 MOP = 78.8486 XOF	1 XOF = 0.0127 MOP

MOP-XOF and XOF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News