> MOP-XCD and XCD-MOP exchange rates - 2024

MOP-XCD and XCD-MOP exchange rates - 2024

MOP-XCD and XCD-MOP exchange rates

Check below the exchange rates for MOP-XCD and XCD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.3363 XCD

1 XCD = 2.9734 MOP

1Y 2Y 3Y

MOP to XCDXCD to MOP

Jan 2024

Date	MOP-XCD	XCD-MOP
01 Jan 2024	1 MOP = 0.3349 XCD	1 XCD = 2.9858 MOP
02 Jan 2024	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
03 Jan 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9735 MOP
04 Jan 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9754 MOP
05 Jan 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9768 MOP
06 Jan 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9651 MOP
07 Jan 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9651 MOP
08 Jan 2024	1 MOP = 0.3362 XCD	1 XCD = 2.974 MOP
09 Jan 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9774 MOP
10 Jan 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
11 Jan 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9801 MOP
12 Jan 2024	1 MOP = 0.3352 XCD	1 XCD = 2.9829 MOP
13 Jan 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9771 MOP
14 Jan 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9771 MOP
15 Jan 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9779 MOP
16 Jan 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9828 MOP
17 Jan 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
18 Jan 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9811 MOP
19 Jan 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9822 MOP
20 Jan 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9727 MOP
21 Jan 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9727 MOP
22 Jan 2024	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
23 Jan 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9795 MOP
24 Jan 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9797 MOP
25 Jan 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9804 MOP
26 Jan 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9787 MOP
27 Jan 2024	1 MOP = 0.3355 XCD	1 XCD = 2.981 MOP
28 Jan 2024	1 MOP = 0.3355 XCD	1 XCD = 2.981 MOP
29 Jan 2024	1 MOP = 0.336 XCD	1 XCD = 2.9758 MOP
30 Jan 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9786 MOP
31 Jan 2024	1 MOP = 0.3356 XCD	1 XCD = 2.98 MOP

Feb 2024

Date	MOP-XCD	XCD-MOP
01 Feb 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9796 MOP
02 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
03 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
04 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
05 Feb 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9819 MOP
06 Feb 2024	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
07 Feb 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9812 MOP
08 Feb 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9824 MOP
09 Feb 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9799 MOP
10 Feb 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9774 MOP
11 Feb 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9774 MOP
12 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9802 MOP
13 Feb 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9797 MOP
14 Feb 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9798 MOP
15 Feb 2024	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
16 Feb 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9825 MOP
17 Feb 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9825 MOP
18 Feb 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9813 MOP
19 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9804 MOP
20 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9808 MOP
21 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9811 MOP
22 Feb 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9818 MOP
23 Feb 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9823 MOP
24 Feb 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9791 MOP
25 Feb 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9791 MOP
26 Feb 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9807 MOP
27 Feb 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9814 MOP
28 Feb 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9824 MOP
29 Feb 2024	1 MOP = 0.3351 XCD	1 XCD = 2.9843 MOP

Mar 2024

Date	MOP-XCD	XCD-MOP
01 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9823 MOP
02 Mar 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9738 MOP
03 Mar 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9738 MOP
04 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9827 MOP
05 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9823 MOP
06 Mar 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9815 MOP
07 Mar 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
08 Mar 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
09 Mar 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9777 MOP
10 Mar 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9777 MOP
11 Mar 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9811 MOP
12 Mar 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9809 MOP
13 Mar 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9815 MOP
14 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.982 MOP
15 Mar 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9813 MOP
16 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.982 MOP
17 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.982 MOP
18 Mar 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
19 Mar 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9818 MOP
20 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
21 Mar 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
22 Mar 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9791 MOP
23 Mar 2024	1 MOP = 0.337 XCD	1 XCD = 2.9673 MOP
24 Mar 2024	1 MOP = 0.337 XCD	1 XCD = 2.9673 MOP
25 Mar 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9807 MOP
26 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9823 MOP
27 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9824 MOP
28 Mar 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9814 MOP
29 Mar 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9823 MOP
30 Mar 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9787 MOP
31 Mar 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9787 MOP

Apr 2024

Date	MOP-XCD	XCD-MOP
01 Apr 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9814 MOP
02 Apr 2024	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
03 Apr 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9824 MOP
04 Apr 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9828 MOP
05 Apr 2024	1 MOP = 0.3352 XCD	1 XCD = 2.9837 MOP
06 Apr 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9796 MOP
07 Apr 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9796 MOP
08 Apr 2024	1 MOP = 0.3348 XCD	1 XCD = 2.9866 MOP
09 Apr 2024	1 MOP = 0.3351 XCD	1 XCD = 2.9846 MOP
10 Apr 2024	1 MOP = 0.3347 XCD	1 XCD = 2.9876 MOP
11 Apr 2024	1 MOP = 0.3349 XCD	1 XCD = 2.9863 MOP
12 Apr 2024	1 MOP = 0.335 XCD	1 XCD = 2.9855 MOP
13 Apr 2024	1 MOP = 0.335 XCD	1 XCD = 2.9855 MOP
14 Apr 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9797 MOP
15 Apr 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9824 MOP
16 Apr 2024	1 MOP = 0.3352 XCD	1 XCD = 2.9835 MOP
17 Apr 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9822 MOP
18 Apr 2024	1 MOP = 0.3351 XCD	1 XCD = 2.9845 MOP
19 Apr 2024	1 MOP = 0.335 XCD	1 XCD = 2.9855 MOP
20 Apr 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9788 MOP
21 Apr 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9788 MOP
22 Apr 2024	1 MOP = 0.3346 XCD	1 XCD = 2.989 MOP
23 Apr 2024	1 MOP = 0.3352 XCD	1 XCD = 2.9831 MOP
24 Apr 2024	1 MOP = 0.3349 XCD	1 XCD = 2.986 MOP
25 Apr 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9815 MOP
26 Apr 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9821 MOP
27 Apr 2024	1 MOP = 0.3343 XCD	1 XCD = 2.9911 MOP
28 Apr 2024	1 MOP = 0.3343 XCD	1 XCD = 2.9911 MOP
29 Apr 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9825 MOP
30 Apr 2024	1 MOP = 0.3353 XCD	1 XCD = 2.9822 MOP

May 2024

Date	MOP-XCD	XCD-MOP
01 May 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9816 MOP
02 May 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
03 May 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
04 May 2024	1 MOP = 0.3367 XCD	1 XCD = 2.97 MOP
05 May 2024	1 MOP = 0.3367 XCD	1 XCD = 2.97 MOP
06 May 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9786 MOP
07 May 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9813 MOP
08 May 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9802 MOP
09 May 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9796 MOP
10 May 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9779 MOP
11 May 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9779 MOP
12 May 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9753 MOP
13 May 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9767 MOP
14 May 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9771 MOP
15 May 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9756 MOP
16 May 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9748 MOP
17 May 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9735 MOP
18 May 2024	1 MOP = 0.338 XCD	1 XCD = 2.9582 MOP
19 May 2024	1 MOP = 0.338 XCD	1 XCD = 2.9582 MOP
20 May 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9748 MOP
21 May 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9748 MOP
22 May 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9768 MOP
23 May 2024	1 MOP = 0.336 XCD	1 XCD = 2.9758 MOP
24 May 2024	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
25 May 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9742 MOP
26 May 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9742 MOP
27 May 2024	1 MOP = 0.336 XCD	1 XCD = 2.9762 MOP
28 May 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9746 MOP
29 May 2024	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
30 May 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9795 MOP
31 May 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9788 MOP

Jun 2024

Date	MOP-XCD	XCD-MOP
01 Jun 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9779 MOP
02 Jun 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9779 MOP
03 Jun 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9787 MOP
04 Jun 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9776 MOP
05 Jun 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9781 MOP
06 Jun 2024	1 MOP = 0.3358 XCD	1 XCD = 2.978 MOP
07 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9761 MOP
08 Jun 2024	1 MOP = 0.3338 XCD	1 XCD = 2.9959 MOP
09 Jun 2024	1 MOP = 0.3338 XCD	1 XCD = 2.9959 MOP
10 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.976 MOP
11 Jun 2024	1 MOP = 0.3354 XCD	1 XCD = 2.9811 MOP
12 Jun 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9769 MOP
13 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9766 MOP
14 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9764 MOP
15 Jun 2024	1 MOP = 0.3367 XCD	1 XCD = 2.97 MOP
16 Jun 2024	1 MOP = 0.3367 XCD	1 XCD = 2.97 MOP
17 Jun 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9757 MOP
18 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9761 MOP
19 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9758 MOP
20 Jun 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9742 MOP
21 Jun 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9735 MOP
22 Jun 2024	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
23 Jun 2024	1 MOP = 0.337 XCD	1 XCD = 2.9677 MOP
24 Jun 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9757 MOP
25 Jun 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
26 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9766 MOP
27 Jun 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9776 MOP
28 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9766 MOP
29 Jun 2024	1 MOP = 0.336 XCD	1 XCD = 2.9766 MOP
30 Jun 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9736 MOP

Jul 2024

Date	MOP-XCD	XCD-MOP
01 Jul 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9778 MOP
02 Jul 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9779 MOP
03 Jul 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9766 MOP
04 Jul 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9771 MOP
05 Jul 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9771 MOP
06 Jul 2024	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
07 Jul 2024	1 MOP = 0.3368 XCD	1 XCD = 2.9691 MOP
08 Jul 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9767 MOP
09 Jul 2024	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
10 Jul 2024	1 MOP = 0.336 XCD	1 XCD = 2.9765 MOP
11 Jul 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9755 MOP
12 Jul 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9753 MOP
13 Jul 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9753 MOP
14 Jul 2024	1 MOP = 0.337 XCD	1 XCD = 2.9671 MOP
15 Jul 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9743 MOP
16 Jul 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9751 MOP
17 Jul 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9746 MOP
18 Jul 2024	1 MOP = 0.336 XCD	1 XCD = 2.9765 MOP
19 Jul 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9752 MOP
20 Jul 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9742 MOP
21 Jul 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9742 MOP
22 Jul 2024	1 MOP = 0.336 XCD	1 XCD = 2.9764 MOP
23 Jul 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9743 MOP
24 Jul 2024	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
25 Jul 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9753 MOP
26 Jul 2024	1 MOP = 0.3361 XCD	1 XCD = 2.975 MOP
27 Jul 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
28 Jul 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
29 Jul 2024	1 MOP = 0.3358 XCD	1 XCD = 2.9779 MOP
30 Jul 2024	1 MOP = 0.3357 XCD	1 XCD = 2.9786 MOP
31 Jul 2024	1 MOP = 0.336 XCD	1 XCD = 2.9765 MOP

Aug 2024

Date	MOP-XCD	XCD-MOP
01 Aug 2024	1 MOP = 0.336 XCD	1 XCD = 2.9761 MOP
02 Aug 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9752 MOP
03 Aug 2024	1 MOP = 0.339 XCD	1 XCD = 2.95 MOP
04 Aug 2024	1 MOP = 0.339 XCD	1 XCD = 2.95 MOP
05 Aug 2024	1 MOP = 0.3374 XCD	1 XCD = 2.9642 MOP
06 Aug 2024	1 MOP = 0.3366 XCD	1 XCD = 2.971 MOP
07 Aug 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9713 MOP
08 Aug 2024	1 MOP = 0.3367 XCD	1 XCD = 2.9696 MOP
09 Aug 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9728 MOP
10 Aug 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9728 MOP
11 Aug 2024	1 MOP = 0.3368 XCD	1 XCD = 2.9694 MOP
12 Aug 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9715 MOP
13 Aug 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9678 MOP
14 Aug 2024	1 MOP = 0.3368 XCD	1 XCD = 2.9687 MOP
15 Aug 2024	1 MOP = 0.3367 XCD	1 XCD = 2.9697 MOP
16 Aug 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
17 Aug 2024	1 MOP = 0.3378 XCD	1 XCD = 2.9601 MOP
18 Aug 2024	1 MOP = 0.3378 XCD	1 XCD = 2.9601 MOP
19 Aug 2024	1 MOP = 0.3367 XCD	1 XCD = 2.9702 MOP
20 Aug 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
21 Aug 2024	1 MOP = 0.3364 XCD	1 XCD = 2.973 MOP
22 Aug 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9737 MOP
23 Aug 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9738 MOP
24 Aug 2024	1 MOP = 0.3391 XCD	1 XCD = 2.9493 MOP
25 Aug 2024	1 MOP = 0.3391 XCD	1 XCD = 2.9493 MOP
26 Aug 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9715 MOP
27 Aug 2024	1 MOP = 0.3364 XCD	1 XCD = 2.973 MOP
28 Aug 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9718 MOP
29 Aug 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9713 MOP
30 Aug 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP
31 Aug 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9717 MOP

Sep 2024

Date	MOP-XCD	XCD-MOP
01 Sep 2024	1 MOP = 0.336 XCD	1 XCD = 2.9761 MOP
02 Sep 2024	1 MOP = 0.3365 XCD	1 XCD = 2.9714 MOP
03 Sep 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9713 MOP
04 Sep 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9739 MOP
05 Sep 2024	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
06 Sep 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9706 MOP
07 Sep 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9736 MOP
08 Sep 2024	1 MOP = 0.3363 XCD	1 XCD = 2.9736 MOP
09 Sep 2024	1 MOP = 0.3366 XCD	1 XCD = 2.971 MOP
10 Sep 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9729 MOP
11 Sep 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9712 MOP
12 Sep 2024	1 MOP = 0.3361 XCD	1 XCD = 2.9749 MOP
13 Sep 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9724 MOP
14 Sep 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9729 MOP
15 Sep 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9729 MOP
16 Sep 2024	1 MOP = 0.3364 XCD	1 XCD = 2.9724 MOP
17 Sep 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
18 Sep 2024	1 MOP = 0.3366 XCD	1 XCD = 2.971 MOP
19 Sep 2024	1 MOP = 0.3362 XCD	1 XCD = 2.9745 MOP
20 Sep 2024	1 MOP = 0.3366 XCD	1 XCD = 2.971 MOP
21 Sep 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
22 Sep 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9655 MOP
23 Sep 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9653 MOP
24 Sep 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9683 MOP
25 Sep 2024	1 MOP = 0.3369 XCD	1 XCD = 2.968 MOP
26 Sep 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
27 Sep 2024	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
28 Sep 2024	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
29 Sep 2024	1 MOP = 0.3375 XCD	1 XCD = 2.9626 MOP
30 Sep 2024	1 MOP = 0.3379 XCD	1 XCD = 2.9595 MOP

Oct 2024

Date	MOP-XCD	XCD-MOP
01 Oct 2024	1 MOP = 0.3378 XCD	1 XCD = 2.9602 MOP
02 Oct 2024	1 MOP = 0.3381 XCD	1 XCD = 2.9578 MOP
03 Oct 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
04 Oct 2024	1 MOP = 0.3381 XCD	1 XCD = 2.958 MOP
05 Oct 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9712 MOP
06 Oct 2024	1 MOP = 0.3366 XCD	1 XCD = 2.9712 MOP
07 Oct 2024	1 MOP = 0.338 XCD	1 XCD = 2.9588 MOP
08 Oct 2024	1 MOP = 0.3374 XCD	1 XCD = 2.9639 MOP
09 Oct 2024	1 MOP = 0.3374 XCD	1 XCD = 2.9634 MOP
10 Oct 2024	1 MOP = 0.3375 XCD	1 XCD = 2.963 MOP
11 Oct 2024	1 MOP = 0.3374 XCD	1 XCD = 2.9634 MOP
12 Oct 2024	1 MOP = 0.3381 XCD	1 XCD = 2.9579 MOP
13 Oct 2024	1 MOP = 0.3374 XCD	1 XCD = 2.9634 MOP
14 Oct 2024	1 MOP = 0.3378 XCD	1 XCD = 2.9605 MOP
15 Oct 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9612 MOP
16 Oct 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
17 Oct 2024	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
18 Oct 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9615 MOP
19 Oct 2024	1 MOP = 0.3387 XCD	1 XCD = 2.9526 MOP
20 Oct 2024	1 MOP = 0.3387 XCD	1 XCD = 2.9526 MOP
21 Oct 2024	1 MOP = 0.3376 XCD	1 XCD = 2.9617 MOP
22 Oct 2024	1 MOP = 0.3375 XCD	1 XCD = 2.9633 MOP
23 Oct 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9609 MOP
24 Oct 2024	1 MOP = 0.3376 XCD	1 XCD = 2.9617 MOP
25 Oct 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9613 MOP
26 Oct 2024	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
27 Oct 2024	1 MOP = 0.337 XCD	1 XCD = 2.9676 MOP
28 Oct 2024	1 MOP = 0.3378 XCD	1 XCD = 2.9601 MOP
29 Oct 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9615 MOP
30 Oct 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9644 MOP
31 Oct 2024	1 MOP = 0.3378 XCD	1 XCD = 2.9607 MOP

Nov 2024

Date	MOP-XCD	XCD-MOP
01 Nov 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9646 MOP
02 Nov 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9646 MOP
03 Nov 2024	1 MOP = 0.3378 XCD	1 XCD = 2.9604 MOP
04 Nov 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
05 Nov 2024	1 MOP = 0.3376 XCD	1 XCD = 2.9625 MOP
06 Nov 2024	1 MOP = 0.3375 XCD	1 XCD = 2.9628 MOP
07 Nov 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
08 Nov 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9643 MOP
09 Nov 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9794 MOP
10 Nov 2024	1 MOP = 0.3356 XCD	1 XCD = 2.9794 MOP
11 Nov 2024	1 MOP = 0.3374 XCD	1 XCD = 2.9635 MOP
12 Nov 2024	1 MOP = 0.3371 XCD	1 XCD = 2.9664 MOP
13 Nov 2024	1 MOP = 0.3371 XCD	1 XCD = 2.9667 MOP
14 Nov 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9659 MOP
15 Nov 2024	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
16 Nov 2024	1 MOP = 0.336 XCD	1 XCD = 2.976 MOP
17 Nov 2024	1 MOP = 0.336 XCD	1 XCD = 2.976 MOP
18 Nov 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9685 MOP
19 Nov 2024	1 MOP = 0.3371 XCD	1 XCD = 2.9667 MOP
20 Nov 2024	1 MOP = 0.3371 XCD	1 XCD = 2.9669 MOP
21 Nov 2024	1 MOP = 0.3371 XCD	1 XCD = 2.9661 MOP
22 Nov 2024	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
23 Nov 2024	1 MOP = 0.3372 XCD	1 XCD = 2.966 MOP
24 Nov 2024	1 MOP = 0.3372 XCD	1 XCD = 2.966 MOP
25 Nov 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9659 MOP
26 Nov 2024	1 MOP = 0.3381 XCD	1 XCD = 2.9573 MOP
27 Nov 2024	1 MOP = 0.3371 XCD	1 XCD = 2.9667 MOP
28 Nov 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9657 MOP
29 Nov 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9685 MOP
30 Nov 2024	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP

Dec 2024

Date	MOP-XCD	XCD-MOP
01 Dec 2024	1 MOP = 0.3377 XCD	1 XCD = 2.961 MOP
02 Dec 2024	1 MOP = 0.3374 XCD	1 XCD = 2.9643 MOP
03 Dec 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9686 MOP
04 Dec 2024	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
05 Dec 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9682 MOP
06 Dec 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9659 MOP
07 Dec 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
08 Dec 2024	1 MOP = 0.3369 XCD	1 XCD = 2.9684 MOP
09 Dec 2024	1 MOP = 0.3373 XCD	1 XCD = 2.9649 MOP
10 Dec 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9654 MOP
11 Dec 2024	1 MOP = 0.3379 XCD	1 XCD = 2.9591 MOP
12 Dec 2024	1 MOP = 0.3372 XCD	1 XCD = 2.9656 MOP
13 Dec 2024	1 MOP = 0.3376 XCD	1 XCD = 2.962 MOP
14 Dec 2024	1 MOP = 0.3381 XCD	1 XCD = 2.9581 MOP
15 Dec 2024	1 MOP = 0.3381 XCD	1 XCD = 2.9581 MOP
16 Dec 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
17 Dec 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9613 MOP
18 Dec 2024	1 MOP = 0.3376 XCD	1 XCD = 2.9619 MOP
19 Dec 2024	1 MOP = 0.3376 XCD	1 XCD = 2.9622 MOP
20 Dec 2024	1 MOP = 0.3377 XCD	1 XCD = 2.9614 MOP
21 Dec 2024	1 MOP = 0.3389 XCD	1 XCD = 2.9504 MOP
22 Dec 2024	1 MOP = 0.3389 XCD	1 XCD = 2.9504 MOP

MOP-XCD and XCD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News