> MOP-XAF and XAF-MOP exchange rates - 2025

MOP-XAF and XAF-MOP exchange rates - 2025

MOP-XAF and XAF-MOP exchange rates

Check below the exchange rates for MOP-XAF and XAF-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 78.8658 XAF

1 XAF = 0.0127 MOP

1Y 2Y 3Y

MOP to XAFXAF to MOP

Jan 2025

Date	MOP-XAF	XAF-MOP
01 Jan 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 Jan 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 Jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 Jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 Jan 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 Jan 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 Jan 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 Jan 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 Jan 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 Jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 Jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 Jan 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 Jan 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 Jan 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 Jan 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 Jan 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 Jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 Jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 Jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 Jan 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 Jan 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 Jan 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 Jan 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 Jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 Jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 Jan 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 Jan 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 Jan 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 Jan 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 Jan 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 Jan 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Date	MOP-XAF	XAF-MOP
01 Feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 Feb 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 Feb 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 Feb 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 Feb 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 Feb 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 Feb 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 Feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 Feb 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 Feb 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 Feb 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 Feb 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 Feb 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 Feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 Feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 Feb 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 Feb 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 Feb 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 Feb 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 Feb 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 Feb 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 Feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 Feb 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP

MOP-XAF and XAF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News