> MOP-XAF and XAF-MOP exchange rates - 2024

MOP-XAF and XAF-MOP exchange rates - 2024

MOP-XAF and XAF-MOP exchange rates

Check below the exchange rates for MOP-XAF and XAF-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 75.3649 XAF

1 XAF = 0.0133 MOP

1Y 2Y 3Y

MOP to XAFXAF to MOP

Jan 2024

Date	MOP-XAF	XAF-MOP
01 Jan 2024	1 MOP = 73.5972 XAF	1 XAF = 0.0136 MOP
02 Jan 2024	1 MOP = 74.301 XAF	1 XAF = 0.0135 MOP
03 Jan 2024	1 MOP = 74.6864 XAF	1 XAF = 0.0134 MOP
04 Jan 2024	1 MOP = 74.5037 XAF	1 XAF = 0.0134 MOP
05 Jan 2024	1 MOP = 74.6983 XAF	1 XAF = 0.0134 MOP
06 Jan 2024	1 MOP = 74.6976 XAF	1 XAF = 0.0134 MOP
07 Jan 2024	1 MOP = 74.6976 XAF	1 XAF = 0.0134 MOP
08 Jan 2024	1 MOP = 74.5753 XAF	1 XAF = 0.0134 MOP
09 Jan 2024	1 MOP = 74.5456 XAF	1 XAF = 0.0134 MOP
10 Jan 2024	1 MOP = 74.3894 XAF	1 XAF = 0.0134 MOP
11 Jan 2024	1 MOP = 74.1967 XAF	1 XAF = 0.0135 MOP
12 Jan 2024	1 MOP = 74.3488 XAF	1 XAF = 0.0135 MOP
13 Jan 2024	1 MOP = 74.3488 XAF	1 XAF = 0.0135 MOP
14 Jan 2024	1 MOP = 74.3488 XAF	1 XAF = 0.0135 MOP
15 Jan 2024	1 MOP = 74.3911 XAF	1 XAF = 0.0134 MOP
16 Jan 2024	1 MOP = 74.7175 XAF	1 XAF = 0.0134 MOP
17 Jan 2024	1 MOP = 74.8129 XAF	1 XAF = 0.0134 MOP
18 Jan 2024	1 MOP = 74.7703 XAF	1 XAF = 0.0134 MOP
19 Jan 2024	1 MOP = 74.8019 XAF	1 XAF = 0.0134 MOP
20 Jan 2024	1 MOP = 74.7998 XAF	1 XAF = 0.0134 MOP
21 Jan 2024	1 MOP = 74.7998 XAF	1 XAF = 0.0134 MOP
22 Jan 2024	1 MOP = 74.7949 XAF	1 XAF = 0.0134 MOP
23 Jan 2024	1 MOP = 74.9352 XAF	1 XAF = 0.0133 MOP
24 Jan 2024	1 MOP = 74.7684 XAF	1 XAF = 0.0134 MOP
25 Jan 2024	1 MOP = 74.7836 XAF	1 XAF = 0.0134 MOP
26 Jan 2024	1 MOP = 74.9451 XAF	1 XAF = 0.0133 MOP
27 Jan 2024	1 MOP = 74.9417 XAF	1 XAF = 0.0133 MOP
28 Jan 2024	1 MOP = 74.9417 XAF	1 XAF = 0.0133 MOP
29 Jan 2024	1 MOP = 75.3248 XAF	1 XAF = 0.0133 MOP
30 Jan 2024	1 MOP = 75.1522 XAF	1 XAF = 0.0133 MOP
31 Jan 2024	1 MOP = 75.1495 XAF	1 XAF = 0.0133 MOP

Feb 2024

Date	MOP-XAF	XAF-MOP
01 Feb 2024	1 MOP = 75.3433 XAF	1 XAF = 0.0133 MOP
02 Feb 2024	1 MOP = 74.8358 XAF	1 XAF = 0.0134 MOP
03 Feb 2024	1 MOP = 75.3475 XAF	1 XAF = 0.0133 MOP
04 Feb 2024	1 MOP = 75.3475 XAF	1 XAF = 0.0133 MOP
05 Feb 2024	1 MOP = 75.6993 XAF	1 XAF = 0.0132 MOP
06 Feb 2024	1 MOP = 75.8042 XAF	1 XAF = 0.0132 MOP
07 Feb 2024	1 MOP = 75.6135 XAF	1 XAF = 0.0132 MOP
08 Feb 2024	1 MOP = 75.6593 XAF	1 XAF = 0.0132 MOP
09 Feb 2024	1 MOP = 75.6119 XAF	1 XAF = 0.0132 MOP
10 Feb 2024	1 MOP = 75.6112 XAF	1 XAF = 0.0132 MOP
11 Feb 2024	1 MOP = 75.6112 XAF	1 XAF = 0.0132 MOP
12 Feb 2024	1 MOP = 75.6169 XAF	1 XAF = 0.0132 MOP
13 Feb 2024	1 MOP = 75.5812 XAF	1 XAF = 0.0132 MOP
14 Feb 2024	1 MOP = 76.0697 XAF	1 XAF = 0.0131 MOP
15 Feb 2024	1 MOP = 75.8612 XAF	1 XAF = 0.0132 MOP
16 Feb 2024	1 MOP = 75.5315 XAF	1 XAF = 0.0132 MOP
17 Feb 2024	1 MOP = 75.5315 XAF	1 XAF = 0.0132 MOP
18 Feb 2024	1 MOP = 75.5389 XAF	1 XAF = 0.0132 MOP
19 Feb 2024	1 MOP = 75.5512 XAF	1 XAF = 0.0132 MOP
20 Feb 2024	1 MOP = 75.4135 XAF	1 XAF = 0.0133 MOP
21 Feb 2024	1 MOP = 75.3915 XAF	1 XAF = 0.0133 MOP
22 Feb 2024	1 MOP = 74.9998 XAF	1 XAF = 0.0133 MOP
23 Feb 2024	1 MOP = 75.1856 XAF	1 XAF = 0.0133 MOP
24 Feb 2024	1 MOP = 75.1839 XAF	1 XAF = 0.0133 MOP
25 Feb 2024	1 MOP = 75.1839 XAF	1 XAF = 0.0133 MOP
26 Feb 2024	1 MOP = 75.0233 XAF	1 XAF = 0.0133 MOP
27 Feb 2024	1 MOP = 74.9583 XAF	1 XAF = 0.0133 MOP
28 Feb 2024	1 MOP = 75.2382 XAF	1 XAF = 0.0133 MOP
29 Feb 2024	1 MOP = 75.1035 XAF	1 XAF = 0.0133 MOP

Mar 2024

Date	MOP-XAF	XAF-MOP
01 Mar 2024	1 MOP = 75.197 XAF	1 XAF = 0.0133 MOP
02 Mar 2024	1 MOP = 75.1942 XAF	1 XAF = 0.0133 MOP
03 Mar 2024	1 MOP = 75.1942 XAF	1 XAF = 0.0133 MOP
04 Mar 2024	1 MOP = 74.983 XAF	1 XAF = 0.0133 MOP
05 Mar 2024	1 MOP = 75.0282 XAF	1 XAF = 0.0133 MOP
06 Mar 2024	1 MOP = 74.8461 XAF	1 XAF = 0.0134 MOP
07 Mar 2024	1 MOP = 74.7255 XAF	1 XAF = 0.0134 MOP
08 Mar 2024	1 MOP = 74.4691 XAF	1 XAF = 0.0134 MOP
09 Mar 2024	1 MOP = 74.4695 XAF	1 XAF = 0.0134 MOP
10 Mar 2024	1 MOP = 74.4695 XAF	1 XAF = 0.0134 MOP
11 Mar 2024	1 MOP = 74.42 XAF	1 XAF = 0.0134 MOP
12 Mar 2024	1 MOP = 74.4523 XAF	1 XAF = 0.0134 MOP
13 Mar 2024	1 MOP = 74.3952 XAF	1 XAF = 0.0134 MOP
14 Mar 2024	1 MOP = 74.4076 XAF	1 XAF = 0.0134 MOP
15 Mar 2024	1 MOP = 74.7369 XAF	1 XAF = 0.0134 MOP
16 Mar 2024	1 MOP = 74.7376 XAF	1 XAF = 0.0134 MOP
17 Mar 2024	1 MOP = 74.7376 XAF	1 XAF = 0.0134 MOP
18 Mar 2024	1 MOP = 74.6947 XAF	1 XAF = 0.0134 MOP
19 Mar 2024	1 MOP = 75.0262 XAF	1 XAF = 0.0133 MOP
20 Mar 2024	1 MOP = 75.0738 XAF	1 XAF = 0.0133 MOP
21 Mar 2024	1 MOP = 74.6374 XAF	1 XAF = 0.0134 MOP
22 Mar 2024	1 MOP = 75.2887 XAF	1 XAF = 0.0133 MOP
23 Mar 2024	1 MOP = 75.2883 XAF	1 XAF = 0.0133 MOP
24 Mar 2024	1 MOP = 75.2883 XAF	1 XAF = 0.0133 MOP
25 Mar 2024	1 MOP = 75.1849 XAF	1 XAF = 0.0133 MOP
26 Mar 2024	1 MOP = 74.9797 XAF	1 XAF = 0.0133 MOP
27 Mar 2024	1 MOP = 75.2263 XAF	1 XAF = 0.0133 MOP
28 Mar 2024	1 MOP = 75.4761 XAF	1 XAF = 0.0132 MOP
29 Mar 2024	1 MOP = 75.4451 XAF	1 XAF = 0.0133 MOP
30 Mar 2024	1 MOP = 75.4381 XAF	1 XAF = 0.0133 MOP
31 Mar 2024	1 MOP = 75.4381 XAF	1 XAF = 0.0133 MOP

Apr 2024

Date	MOP-XAF	XAF-MOP
01 Apr 2024	1 MOP = 75.4381 XAF	1 XAF = 0.0133 MOP
02 Apr 2024	1 MOP = 75.7115 XAF	1 XAF = 0.0132 MOP
03 Apr 2024	1 MOP = 75.4754 XAF	1 XAF = 0.0132 MOP
04 Apr 2024	1 MOP = 74.9117 XAF	1 XAF = 0.0133 MOP
05 Apr 2024	1 MOP = 75.0806 XAF	1 XAF = 0.0133 MOP
06 Apr 2024	1 MOP = 75.0806 XAF	1 XAF = 0.0133 MOP
07 Apr 2024	1 MOP = 75.0806 XAF	1 XAF = 0.0133 MOP
08 Apr 2024	1 MOP = 75.0596 XAF	1 XAF = 0.0133 MOP
09 Apr 2024	1 MOP = 74.8194 XAF	1 XAF = 0.0134 MOP
10 Apr 2024	1 MOP = 74.825 XAF	1 XAF = 0.0134 MOP
11 Apr 2024	1 MOP = 75.7441 XAF	1 XAF = 0.0132 MOP
12 Apr 2024	1 MOP = 76.3231 XAF	1 XAF = 0.0131 MOP
13 Apr 2024	1 MOP = 76.3231 XAF	1 XAF = 0.0131 MOP
14 Apr 2024	1 MOP = 76.3238 XAF	1 XAF = 0.0131 MOP
15 Apr 2024	1 MOP = 76.3243 XAF	1 XAF = 0.0131 MOP
16 Apr 2024	1 MOP = 76.523 XAF	1 XAF = 0.0131 MOP
17 Apr 2024	1 MOP = 76.4396 XAF	1 XAF = 0.0131 MOP
18 Apr 2024	1 MOP = 76.1576 XAF	1 XAF = 0.0131 MOP
19 Apr 2024	1 MOP = 76.362 XAF	1 XAF = 0.0131 MOP
20 Apr 2024	1 MOP = 76.362 XAF	1 XAF = 0.0131 MOP
21 Apr 2024	1 MOP = 76.362 XAF	1 XAF = 0.0131 MOP
22 Apr 2024	1 MOP = 76.3088 XAF	1 XAF = 0.0131 MOP
23 Apr 2024	1 MOP = 76.2705 XAF	1 XAF = 0.0131 MOP
24 Apr 2024	1 MOP = 76.0653 XAF	1 XAF = 0.0131 MOP
25 Apr 2024	1 MOP = 75.9135 XAF	1 XAF = 0.0132 MOP
26 Apr 2024	1 MOP = 75.8265 XAF	1 XAF = 0.0132 MOP
27 Apr 2024	1 MOP = 75.8279 XAF	1 XAF = 0.0132 MOP
28 Apr 2024	1 MOP = 75.8279 XAF	1 XAF = 0.0132 MOP
29 Apr 2024	1 MOP = 75.9181 XAF	1 XAF = 0.0132 MOP
30 Apr 2024	1 MOP = 75.8958 XAF	1 XAF = 0.0132 MOP

May 2024

Date	MOP-XAF	XAF-MOP
01 May 2024	1 MOP = 76.2945 XAF	1 XAF = 0.0131 MOP
02 May 2024	1 MOP = 76.1017 XAF	1 XAF = 0.0131 MOP
03 May 2024	1 MOP = 75.8542 XAF	1 XAF = 0.0132 MOP
04 May 2024	1 MOP = 75.856 XAF	1 XAF = 0.0132 MOP
05 May 2024	1 MOP = 75.856 XAF	1 XAF = 0.0132 MOP
06 May 2024	1 MOP = 75.6486 XAF	1 XAF = 0.0132 MOP
07 May 2024	1 MOP = 75.612 XAF	1 XAF = 0.0132 MOP
08 May 2024	1 MOP = 75.7862 XAF	1 XAF = 0.0132 MOP
09 May 2024	1 MOP = 75.8997 XAF	1 XAF = 0.0132 MOP
10 May 2024	1 MOP = 75.6146 XAF	1 XAF = 0.0132 MOP
11 May 2024	1 MOP = 75.6146 XAF	1 XAF = 0.0132 MOP
12 May 2024	1 MOP = 75.6146 XAF	1 XAF = 0.0132 MOP
13 May 2024	1 MOP = 75.6063 XAF	1 XAF = 0.0132 MOP
14 May 2024	1 MOP = 75.5072 XAF	1 XAF = 0.0132 MOP
15 May 2024	1 MOP = 75.3454 XAF	1 XAF = 0.0133 MOP
16 May 2024	1 MOP = 75.0463 XAF	1 XAF = 0.0133 MOP
17 May 2024	1 MOP = 75.3065 XAF	1 XAF = 0.0133 MOP
18 May 2024	1 MOP = 75.3065 XAF	1 XAF = 0.0133 MOP
19 May 2024	1 MOP = 75.3065 XAF	1 XAF = 0.0133 MOP
20 May 2024	1 MOP = 75.1059 XAF	1 XAF = 0.0133 MOP
21 May 2024	1 MOP = 75.0987 XAF	1 XAF = 0.0133 MOP
22 May 2024	1 MOP = 75.2778 XAF	1 XAF = 0.0133 MOP
23 May 2024	1 MOP = 75.2098 XAF	1 XAF = 0.0133 MOP
24 May 2024	1 MOP = 75.1906 XAF	1 XAF = 0.0133 MOP
25 May 2024	1 MOP = 75.1899 XAF	1 XAF = 0.0133 MOP
26 May 2024	1 MOP = 75.1899 XAF	1 XAF = 0.0133 MOP
27 May 2024	1 MOP = 75.0763 XAF	1 XAF = 0.0133 MOP
28 May 2024	1 MOP = 74.9437 XAF	1 XAF = 0.0133 MOP
29 May 2024	1 MOP = 75.1556 XAF	1 XAF = 0.0133 MOP
30 May 2024	1 MOP = 75.3091 XAF	1 XAF = 0.0133 MOP
31 May 2024	1 MOP = 75.0695 XAF	1 XAF = 0.0133 MOP

Jun 2024

Date	MOP-XAF	XAF-MOP
01 Jun 2024	1 MOP = 75.0695 XAF	1 XAF = 0.0133 MOP
02 Jun 2024	1 MOP = 75.0695 XAF	1 XAF = 0.0133 MOP
03 Jun 2024	1 MOP = 75.1439 XAF	1 XAF = 0.0133 MOP
04 Jun 2024	1 MOP = 75.0034 XAF	1 XAF = 0.0133 MOP
05 Jun 2024	1 MOP = 75.0228 XAF	1 XAF = 0.0133 MOP
06 Jun 2024	1 MOP = 74.9759 XAF	1 XAF = 0.0133 MOP
07 Jun 2024	1 MOP = 74.8938 XAF	1 XAF = 0.0134 MOP
08 Jun 2024	1 MOP = 74.8938 XAF	1 XAF = 0.0134 MOP
09 Jun 2024	1 MOP = 74.8938 XAF	1 XAF = 0.0134 MOP
10 Jun 2024	1 MOP = 75.9069 XAF	1 XAF = 0.0132 MOP
11 Jun 2024	1 MOP = 75.9092 XAF	1 XAF = 0.0132 MOP
12 Jun 2024	1 MOP = 75.7808 XAF	1 XAF = 0.0132 MOP
13 Jun 2024	1 MOP = 75.5337 XAF	1 XAF = 0.0132 MOP
14 Jun 2024	1 MOP = 76.2094 XAF	1 XAF = 0.0131 MOP
15 Jun 2024	1 MOP = 76.2094 XAF	1 XAF = 0.0131 MOP
16 Jun 2024	1 MOP = 76.2094 XAF	1 XAF = 0.0131 MOP
17 Jun 2024	1 MOP = 76.1431 XAF	1 XAF = 0.0131 MOP
18 Jun 2024	1 MOP = 76.1043 XAF	1 XAF = 0.0131 MOP
19 Jun 2024	1 MOP = 75.8807 XAF	1 XAF = 0.0132 MOP
20 Jun 2024	1 MOP = 76.053 XAF	1 XAF = 0.0131 MOP
21 Jun 2024	1 MOP = 76.4109 XAF	1 XAF = 0.0131 MOP
22 Jun 2024	1 MOP = 76.4109 XAF	1 XAF = 0.0131 MOP
23 Jun 2024	1 MOP = 76.4109 XAF	1 XAF = 0.0131 MOP
24 Jun 2024	1 MOP = 76.0195 XAF	1 XAF = 0.0132 MOP
25 Jun 2024	1 MOP = 76.0636 XAF	1 XAF = 0.0131 MOP
26 Jun 2024	1 MOP = 76.3335 XAF	1 XAF = 0.0131 MOP
27 Jun 2024	1 MOP = 76.1901 XAF	1 XAF = 0.0131 MOP
28 Jun 2024	1 MOP = 76.1467 XAF	1 XAF = 0.0131 MOP
29 Jun 2024	1 MOP = 76.1468 XAF	1 XAF = 0.0131 MOP
30 Jun 2024	1 MOP = 76.1457 XAF	1 XAF = 0.0131 MOP

Jul 2024

Date	MOP-XAF	XAF-MOP
01 Jul 2024	1 MOP = 75.8358 XAF	1 XAF = 0.0132 MOP
02 Jul 2024	1 MOP = 76.0486 XAF	1 XAF = 0.0131 MOP
03 Jul 2024	1 MOP = 75.7736 XAF	1 XAF = 0.0132 MOP
04 Jul 2024	1 MOP = 75.4989 XAF	1 XAF = 0.0132 MOP
05 Jul 2024	1 MOP = 75.3241 XAF	1 XAF = 0.0133 MOP
06 Jul 2024	1 MOP = 75.3255 XAF	1 XAF = 0.0133 MOP
07 Jul 2024	1 MOP = 75.3255 XAF	1 XAF = 0.0133 MOP
08 Jul 2024	1 MOP = 75.2866 XAF	1 XAF = 0.0133 MOP
09 Jul 2024	1 MOP = 75.3159 XAF	1 XAF = 0.0133 MOP
10 Jul 2024	1 MOP = 75.3428 XAF	1 XAF = 0.0133 MOP
11 Jul 2024	1 MOP = 75.1739 XAF	1 XAF = 0.0133 MOP
12 Jul 2024	1 MOP = 74.9006 XAF	1 XAF = 0.0134 MOP
13 Jul 2024	1 MOP = 74.7921 XAF	1 XAF = 0.0134 MOP
14 Jul 2024	1 MOP = 74.9006 XAF	1 XAF = 0.0134 MOP
15 Jul 2024	1 MOP = 74.7845 XAF	1 XAF = 0.0134 MOP
16 Jul 2024	1 MOP = 74.8724 XAF	1 XAF = 0.0134 MOP
17 Jul 2024	1 MOP = 74.6298 XAF	1 XAF = 0.0134 MOP
18 Jul 2024	1 MOP = 74.6009 XAF	1 XAF = 0.0134 MOP
19 Jul 2024	1 MOP = 74.9271 XAF	1 XAF = 0.0133 MOP
20 Jul 2024	1 MOP = 74.9271 XAF	1 XAF = 0.0133 MOP
21 Jul 2024	1 MOP = 74.9271 XAF	1 XAF = 0.0133 MOP
22 Jul 2024	1 MOP = 74.9109 XAF	1 XAF = 0.0133 MOP
23 Jul 2024	1 MOP = 75.097 XAF	1 XAF = 0.0133 MOP
24 Jul 2024	1 MOP = 75.2072 XAF	1 XAF = 0.0133 MOP
25 Jul 2024	1 MOP = 75.1899 XAF	1 XAF = 0.0133 MOP
26 Jul 2024	1 MOP = 75.1415 XAF	1 XAF = 0.0133 MOP
27 Jul 2024	1 MOP = 75.1443 XAF	1 XAF = 0.0133 MOP
28 Jul 2024	1 MOP = 75.1443 XAF	1 XAF = 0.0133 MOP
29 Jul 2024	1 MOP = 75.2408 XAF	1 XAF = 0.0133 MOP
30 Jul 2024	1 MOP = 75.2451 XAF	1 XAF = 0.0133 MOP
31 Jul 2024	1 MOP = 75.2469 XAF	1 XAF = 0.0133 MOP

Aug 2024

Date	MOP-XAF	XAF-MOP
01 Aug 2024	1 MOP = 75.558 XAF	1 XAF = 0.0132 MOP
02 Aug 2024	1 MOP = 75.3383 XAF	1 XAF = 0.0133 MOP
03 Aug 2024	1 MOP = 75.3341 XAF	1 XAF = 0.0133 MOP
04 Aug 2024	1 MOP = 75.3341 XAF	1 XAF = 0.0133 MOP
05 Aug 2024	1 MOP = 74.7487 XAF	1 XAF = 0.0134 MOP
06 Aug 2024	1 MOP = 74.9169 XAF	1 XAF = 0.0133 MOP
07 Aug 2024	1 MOP = 74.807 XAF	1 XAF = 0.0134 MOP
08 Aug 2024	1 MOP = 74.8015 XAF	1 XAF = 0.0134 MOP
09 Aug 2024	1 MOP = 74.8029 XAF	1 XAF = 0.0134 MOP
10 Aug 2024	1 MOP = 74.8029 XAF	1 XAF = 0.0134 MOP
11 Aug 2024	1 MOP = 74.8015 XAF	1 XAF = 0.0134 MOP
12 Aug 2024	1 MOP = 74.7725 XAF	1 XAF = 0.0134 MOP
13 Aug 2024	1 MOP = 74.8214 XAF	1 XAF = 0.0134 MOP
14 Aug 2024	1 MOP = 74.1773 XAF	1 XAF = 0.0135 MOP
15 Aug 2024	1 MOP = 74.2234 XAF	1 XAF = 0.0135 MOP
16 Aug 2024	1 MOP = 74.3026 XAF	1 XAF = 0.0135 MOP
17 Aug 2024	1 MOP = 74.3016 XAF	1 XAF = 0.0135 MOP
18 Aug 2024	1 MOP = 74.3016 XAF	1 XAF = 0.0135 MOP
19 Aug 2024	1 MOP = 74.0466 XAF	1 XAF = 0.0135 MOP
20 Aug 2024	1 MOP = 73.7693 XAF	1 XAF = 0.0136 MOP
21 Aug 2024	1 MOP = 73.4447 XAF	1 XAF = 0.0136 MOP
22 Aug 2024	1 MOP = 73.2869 XAF	1 XAF = 0.0136 MOP
23 Aug 2024	1 MOP = 73.426 XAF	1 XAF = 0.0136 MOP
24 Aug 2024	1 MOP = 73.4234 XAF	1 XAF = 0.0136 MOP
25 Aug 2024	1 MOP = 73.4234 XAF	1 XAF = 0.0136 MOP
26 Aug 2024	1 MOP = 73.1236 XAF	1 XAF = 0.0137 MOP
27 Aug 2024	1 MOP = 73.1099 XAF	1 XAF = 0.0137 MOP
28 Aug 2024	1 MOP = 73.3922 XAF	1 XAF = 0.0136 MOP
29 Aug 2024	1 MOP = 73.618 XAF	1 XAF = 0.0136 MOP
30 Aug 2024	1 MOP = 73.7171 XAF	1 XAF = 0.0136 MOP
31 Aug 2024	1 MOP = 73.7171 XAF	1 XAF = 0.0136 MOP

Sep 2024

Date	MOP-XAF	XAF-MOP
01 Sep 2024	1 MOP = 73.7171 XAF	1 XAF = 0.0136 MOP
02 Sep 2024	1 MOP = 73.8084 XAF	1 XAF = 0.0135 MOP
03 Sep 2024	1 MOP = 74.0067 XAF	1 XAF = 0.0135 MOP
04 Sep 2024	1 MOP = 73.8815 XAF	1 XAF = 0.0135 MOP
05 Sep 2024	1 MOP = 73.6187 XAF	1 XAF = 0.0136 MOP
06 Sep 2024	1 MOP = 73.5724 XAF	1 XAF = 0.0136 MOP
07 Sep 2024	1 MOP = 73.5724 XAF	1 XAF = 0.0136 MOP
08 Sep 2024	1 MOP = 73.5724 XAF	1 XAF = 0.0136 MOP
09 Sep 2024	1 MOP = 73.987 XAF	1 XAF = 0.0135 MOP
10 Sep 2024	1 MOP = 73.9761 XAF	1 XAF = 0.0135 MOP
11 Sep 2024	1 MOP = 73.9165 XAF	1 XAF = 0.0135 MOP
12 Sep 2024	1 MOP = 74.0575 XAF	1 XAF = 0.0135 MOP
13 Sep 2024	1 MOP = 73.6723 XAF	1 XAF = 0.0136 MOP
14 Sep 2024	1 MOP = 73.6344 XAF	1 XAF = 0.0136 MOP
15 Sep 2024	1 MOP = 73.6344 XAF	1 XAF = 0.0136 MOP
16 Sep 2024	1 MOP = 73.4556 XAF	1 XAF = 0.0136 MOP
17 Sep 2024	1 MOP = 73.3972 XAF	1 XAF = 0.0136 MOP
18 Sep 2024	1 MOP = 73.4275 XAF	1 XAF = 0.0136 MOP
19 Sep 2024	1 MOP = 73.1591 XAF	1 XAF = 0.0137 MOP
20 Sep 2024	1 MOP = 73.2307 XAF	1 XAF = 0.0137 MOP
21 Sep 2024	1 MOP = 73.2307 XAF	1 XAF = 0.0137 MOP
22 Sep 2024	1 MOP = 73.2307 XAF	1 XAF = 0.0137 MOP
23 Sep 2024	1 MOP = 73.6036 XAF	1 XAF = 0.0136 MOP
24 Sep 2024	1 MOP = 73.5048 XAF	1 XAF = 0.0136 MOP
25 Sep 2024	1 MOP = 73.1059 XAF	1 XAF = 0.0137 MOP
26 Sep 2024	1 MOP = 73.3864 XAF	1 XAF = 0.0136 MOP
27 Sep 2024	1 MOP = 73.38 XAF	1 XAF = 0.0136 MOP
28 Sep 2024	1 MOP = 73.38 XAF	1 XAF = 0.0136 MOP
29 Sep 2024	1 MOP = 73.38 XAF	1 XAF = 0.0136 MOP
30 Sep 2024	1 MOP = 73.2757 XAF	1 XAF = 0.0136 MOP

Oct 2024

Date	MOP-XAF	XAF-MOP
01 Oct 2024	1 MOP = 73.8907 XAF	1 XAF = 0.0135 MOP
02 Oct 2024	1 MOP = 74.1194 XAF	1 XAF = 0.0135 MOP
03 Oct 2024	1 MOP = 74.2495 XAF	1 XAF = 0.0135 MOP
04 Oct 2024	1 MOP = 74.3833 XAF	1 XAF = 0.0134 MOP
05 Oct 2024	1 MOP = 74.3834 XAF	1 XAF = 0.0134 MOP
06 Oct 2024	1 MOP = 74.3834 XAF	1 XAF = 0.0134 MOP
07 Oct 2024	1 MOP = 74.7749 XAF	1 XAF = 0.0134 MOP
08 Oct 2024	1 MOP = 74.5653 XAF	1 XAF = 0.0134 MOP
09 Oct 2024	1 MOP = 74.6985 XAF	1 XAF = 0.0134 MOP
10 Oct 2024	1 MOP = 74.9116 XAF	1 XAF = 0.0133 MOP
11 Oct 2024	1 MOP = 74.9405 XAF	1 XAF = 0.0133 MOP
12 Oct 2024	1 MOP = 74.9425 XAF	1 XAF = 0.0133 MOP
13 Oct 2024	1 MOP = 74.8361 XAF	1 XAF = 0.0134 MOP
14 Oct 2024	1 MOP = 75.0748 XAF	1 XAF = 0.0133 MOP
15 Oct 2024	1 MOP = 75.1986 XAF	1 XAF = 0.0133 MOP
16 Oct 2024	1 MOP = 75.2486 XAF	1 XAF = 0.0133 MOP
17 Oct 2024	1 MOP = 75.4017 XAF	1 XAF = 0.0133 MOP
18 Oct 2024	1 MOP = 75.5807 XAF	1 XAF = 0.0132 MOP
19 Oct 2024	1 MOP = 75.5807 XAF	1 XAF = 0.0132 MOP
20 Oct 2024	1 MOP = 75.5807 XAF	1 XAF = 0.0132 MOP
21 Oct 2024	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
22 Oct 2024	1 MOP = 75.6483 XAF	1 XAF = 0.0132 MOP
23 Oct 2024	1 MOP = 76.0459 XAF	1 XAF = 0.0131 MOP
24 Oct 2024	1 MOP = 75.8999 XAF	1 XAF = 0.0132 MOP
25 Oct 2024	1 MOP = 75.7211 XAF	1 XAF = 0.0132 MOP
26 Oct 2024	1 MOP = 75.7204 XAF	1 XAF = 0.0132 MOP
27 Oct 2024	1 MOP = 75.7204 XAF	1 XAF = 0.0132 MOP
28 Oct 2024	1 MOP = 75.7437 XAF	1 XAF = 0.0132 MOP
29 Oct 2024	1 MOP = 75.9027 XAF	1 XAF = 0.0132 MOP
30 Oct 2024	1 MOP = 75.7073 XAF	1 XAF = 0.0132 MOP
31 Oct 2024	1 MOP = 75.3896 XAF	1 XAF = 0.0133 MOP

Nov 2024

Date	MOP-XAF	XAF-MOP
01 Nov 2024	1 MOP = 75.3435 XAF	1 XAF = 0.0133 MOP
02 Nov 2024	1 MOP = 75.3435 XAF	1 XAF = 0.0133 MOP
03 Nov 2024	1 MOP = 75.3463 XAF	1 XAF = 0.0133 MOP
04 Nov 2024	1 MOP = 75.0763 XAF	1 XAF = 0.0133 MOP
05 Nov 2024	1 MOP = 75.1865 XAF	1 XAF = 0.0133 MOP
06 Nov 2024	1 MOP = 76.5011 XAF	1 XAF = 0.0131 MOP
07 Nov 2024	1 MOP = 76.1572 XAF	1 XAF = 0.0131 MOP
08 Nov 2024	1 MOP = 75.9693 XAF	1 XAF = 0.0132 MOP
09 Nov 2024	1 MOP = 75.9693 XAF	1 XAF = 0.0132 MOP
10 Nov 2024	1 MOP = 75.9693 XAF	1 XAF = 0.0132 MOP
11 Nov 2024	1 MOP = 76.8222 XAF	1 XAF = 0.013 MOP
12 Nov 2024	1 MOP = 77.0989 XAF	1 XAF = 0.013 MOP
13 Nov 2024	1 MOP = 76.9668 XAF	1 XAF = 0.013 MOP
14 Nov 2024	1 MOP = 77.7145 XAF	1 XAF = 0.0129 MOP
15 Nov 2024	1 MOP = 77.3383 XAF	1 XAF = 0.0129 MOP
16 Nov 2024	1 MOP = 77.3397 XAF	1 XAF = 0.0129 MOP
17 Nov 2024	1 MOP = 77.3397 XAF	1 XAF = 0.0129 MOP
18 Nov 2024	1 MOP = 77.6012 XAF	1 XAF = 0.0129 MOP
19 Nov 2024	1 MOP = 77.4689 XAF	1 XAF = 0.0129 MOP
20 Nov 2024	1 MOP = 77.5171 XAF	1 XAF = 0.0129 MOP
21 Nov 2024	1 MOP = 77.7814 XAF	1 XAF = 0.0129 MOP
22 Nov 2024	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
23 Nov 2024	1 MOP = 78.5399 XAF	1 XAF = 0.0127 MOP
24 Nov 2024	1 MOP = 78.5399 XAF	1 XAF = 0.0127 MOP
25 Nov 2024	1 MOP = 78.1063 XAF	1 XAF = 0.0128 MOP
26 Nov 2024	1 MOP = 77.8399 XAF	1 XAF = 0.0128 MOP
27 Nov 2024	1 MOP = 77.7504 XAF	1 XAF = 0.0129 MOP
28 Nov 2024	1 MOP = 77.5653 XAF	1 XAF = 0.0129 MOP
29 Nov 2024	1 MOP = 77.4614 XAF	1 XAF = 0.0129 MOP
30 Nov 2024	1 MOP = 77.4585 XAF	1 XAF = 0.0129 MOP

Dec 2024

Date	MOP-XAF	XAF-MOP
01 Dec 2024	1 MOP = 77.4585 XAF	1 XAF = 0.0129 MOP
02 Dec 2024	1 MOP = 77.776 XAF	1 XAF = 0.0129 MOP
03 Dec 2024	1 MOP = 77.7513 XAF	1 XAF = 0.0129 MOP
04 Dec 2024	1 MOP = 77.8739 XAF	1 XAF = 0.0128 MOP
05 Dec 2024	1 MOP = 77.6621 XAF	1 XAF = 0.0129 MOP
06 Dec 2024	1 MOP = 77.317 XAF	1 XAF = 0.0129 MOP
07 Dec 2024	1 MOP = 77.317 XAF	1 XAF = 0.0129 MOP
08 Dec 2024	1 MOP = 77.317 XAF	1 XAF = 0.0129 MOP
09 Dec 2024	1 MOP = 77.5042 XAF	1 XAF = 0.0129 MOP
10 Dec 2024	1 MOP = 77.7596 XAF	1 XAF = 0.0129 MOP
11 Dec 2024	1 MOP = 78.0058 XAF	1 XAF = 0.0128 MOP
12 Dec 2024	1 MOP = 77.9804 XAF	1 XAF = 0.0128 MOP
13 Dec 2024	1 MOP = 78.0883 XAF	1 XAF = 0.0128 MOP
14 Dec 2024	1 MOP = 78.0883 XAF	1 XAF = 0.0128 MOP
15 Dec 2024	1 MOP = 78.0883 XAF	1 XAF = 0.0128 MOP
16 Dec 2024	1 MOP = 78.0751 XAF	1 XAF = 0.0128 MOP
17 Dec 2024	1 MOP = 78.1329 XAF	1 XAF = 0.0128 MOP
18 Dec 2024	1 MOP = 78.0715 XAF	1 XAF = 0.0128 MOP
19 Dec 2024	1 MOP = 78.7783 XAF	1 XAF = 0.0127 MOP
20 Dec 2024	1 MOP = 78.8486 XAF	1 XAF = 0.0127 MOP
21 Dec 2024	1 MOP = 78.8486 XAF	1 XAF = 0.0127 MOP
22 Dec 2024	1 MOP = 78.8486 XAF	1 XAF = 0.0127 MOP

MOP-XAF and XAF-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News