currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-WST and WST-MOP exchange rates - 2025

MOP-WST and WST-MOP exchange rates - 2025

MOP-WST and WST-MOP exchange rates

Check below the exchange rates for MOP-WST and WST-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 0.3499 WST
1 WST = 2.8582 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-WSTWST-MOP
01 Jan 2025 1 MOP = 0.3458 WST 1 WST = 2.8915 MOP
02 Jan 2025 1 MOP = 0.3448 WST 1 WST = 2.8998 MOP
03 Jan 2025 1 MOP = 0.3447 WST 1 WST = 2.9008 MOP
04 Jan 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
05 Jan 2025 1 MOP = 0.3454 WST 1 WST = 2.8953 MOP
06 Jan 2025 1 MOP = 0.3447 WST 1 WST = 2.901 MOP
07 Jan 2025 1 MOP = 0.3448 WST 1 WST = 2.9002 MOP
08 Jan 2025 1 MOP = 0.3444 WST 1 WST = 2.9034 MOP
09 Jan 2025 1 MOP = 0.3447 WST 1 WST = 2.9007 MOP
10 Jan 2025 1 MOP = 0.3445 WST 1 WST = 2.9025 MOP
11 Jan 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
12 Jan 2025 1 MOP = 0.343 WST 1 WST = 2.9154 MOP
13 Jan 2025 1 MOP = 0.3499 WST 1 WST = 2.8583 MOP
14 Jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8666 MOP
15 Jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
16 Jan 2025 1 MOP = 0.3489 WST 1 WST = 2.8659 MOP
17 Jan 2025 1 MOP = 0.3491 WST 1 WST = 2.8643 MOP
18 Jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
19 Jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8634 MOP
20 Jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8674 MOP
21 Jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
22 Jan 2025 1 MOP = 0.3511 WST 1 WST = 2.8483 MOP
23 Jan 2025 1 MOP = 0.3489 WST 1 WST = 2.8663 MOP
24 Jan 2025 1 MOP = 0.349 WST 1 WST = 2.8656 MOP
25 Jan 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
26 Jan 2025 1 MOP = 0.3497 WST 1 WST = 2.8594 MOP
27 Jan 2025 1 MOP = 0.3492 WST 1 WST = 2.864 MOP
28 Jan 2025 1 MOP = 0.3487 WST 1 WST = 2.8682 MOP
29 Jan 2025 1 MOP = 0.3488 WST 1 WST = 2.8673 MOP
30 Jan 2025 1 MOP = 0.3492 WST 1 WST = 2.8635 MOP
31 Jan 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP

Feb 2025

DateMOP-WSTWST-MOP
01 Feb 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
02 Feb 2025 1 MOP = 0.3485 WST 1 WST = 2.8697 MOP
03 Feb 2025 1 MOP = 0.349 WST 1 WST = 2.8649 MOP
04 Feb 2025 1 MOP = 0.3492 WST 1 WST = 2.8636 MOP
05 Feb 2025 1 MOP = 0.349 WST 1 WST = 2.865 MOP
06 Feb 2025 1 MOP = 0.3492 WST 1 WST = 2.8639 MOP
07 Feb 2025 1 MOP = 0.3489 WST 1 WST = 2.8665 MOP
08 Feb 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
09 Feb 2025 1 MOP = 0.3475 WST 1 WST = 2.8775 MOP
10 Feb 2025 1 MOP = 0.3487 WST 1 WST = 2.8675 MOP
11 Feb 2025 1 MOP = 0.349 WST 1 WST = 2.8651 MOP
12 Feb 2025 1 MOP = 0.3491 WST 1 WST = 2.8648 MOP
13 Feb 2025 1 MOP = 0.3545 WST 1 WST = 2.8207 MOP
14 Feb 2025 1 MOP = 0.3538 WST 1 WST = 2.8268 MOP
15 Feb 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
16 Feb 2025 1 MOP = 0.3549 WST 1 WST = 2.8174 MOP
17 Feb 2025 1 MOP = 0.3541 WST 1 WST = 2.8241 MOP
18 Feb 2025 1 MOP = 0.3496 WST 1 WST = 2.8606 MOP
19 Feb 2025 1 MOP = 0.352 WST 1 WST = 2.8412 MOP
20 Feb 2025 1 MOP = 0.3525 WST 1 WST = 2.8365 MOP
21 Feb 2025 1 MOP = 0.3528 WST 1 WST = 2.8347 MOP
22 Feb 2025 1 MOP = 0.3509 WST 1 WST = 2.8496 MOP
23 Feb 2025 1 MOP = 0.3497 WST 1 WST = 2.8592 MOP
24 Feb 2025 1 MOP = 0.3498 WST 1 WST = 2.8588 MOP
25 Feb 2025 1 MOP = 0.3519 WST 1 WST = 2.842 MOP
26 Feb 2025 1 MOP = 0.3514 WST 1 WST = 2.8456 MOP
27 Feb 2025 1 MOP = 0.3526 WST 1 WST = 2.8364 MOP
28 Feb 2025 1 MOP = 0.3531 WST 1 WST = 2.8323 MOP

Mar 2025

DateMOP-WSTWST-MOP
01 Mar 2025 1 MOP = 0.3549 WST 1 WST = 2.8175 MOP
02 Mar 2025 1 MOP = 0.3535 WST 1 WST = 2.829 MOP
03 Mar 2025 1 MOP = 0.3535 WST 1 WST = 2.8289 MOP
04 Mar 2025 1 MOP = 0.3563 WST 1 WST = 2.8068 MOP
05 Mar 2025 1 MOP = 0.3559 WST 1 WST = 2.81 MOP
06 Mar 2025 1 MOP = 0.3556 WST 1 WST = 2.812 MOP
07 Mar 2025 1 MOP = 0.3525 WST 1 WST = 2.837 MOP
08 Mar 2025 1 MOP = 0.352 WST 1 WST = 2.8407 MOP
09 Mar 2025 1 MOP = 0.3517 WST 1 WST = 2.8437 MOP
10 Mar 2025 1 MOP = 0.3508 WST 1 WST = 2.8509 MOP
11 Mar 2025 1 MOP = 0.3522 WST 1 WST = 2.8393 MOP
12 Mar 2025 1 MOP = 0.3534 WST 1 WST = 2.8297 MOP
13 Mar 2025 1 MOP = 0.354 WST 1 WST = 2.825 MOP

MOP-WST and WST-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats