> MOP-WST and WST-MOP exchange rates - 2024

MOP-WST and WST-MOP exchange rates - 2024

MOP-WST and WST-MOP exchange rates

Check below the exchange rates for MOP-WST and WST-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.346 WST

1 WST = 2.8906 MOP

1Y 2Y 3Y

MOP to WSTWST to MOP

Jan 2024

Date	MOP-WST	WST-MOP
01 Jan 2024	1 MOP = 0.3325 WST	1 WST = 3.0074 MOP
02 Jan 2024	1 MOP = 0.3352 WST	1 WST = 2.9837 MOP
03 Jan 2024	1 MOP = 0.3357 WST	1 WST = 2.9787 MOP
04 Jan 2024	1 MOP = 0.3376 WST	1 WST = 2.9621 MOP
05 Jan 2024	1 MOP = 0.3373 WST	1 WST = 2.9647 MOP
06 Jan 2024	1 MOP = 0.3383 WST	1 WST = 2.9563 MOP
07 Jan 2024	1 MOP = 0.3347 WST	1 WST = 2.9873 MOP
08 Jan 2024	1 MOP = 0.3337 WST	1 WST = 2.9963 MOP
09 Jan 2024	1 MOP = 0.337 WST	1 WST = 2.967 MOP
10 Jan 2024	1 MOP = 0.3364 WST	1 WST = 2.9728 MOP
11 Jan 2024	1 MOP = 0.3372 WST	1 WST = 2.9658 MOP
12 Jan 2024	1 MOP = 0.337 WST	1 WST = 2.9677 MOP
13 Jan 2024	1 MOP = 0.3378 WST	1 WST = 2.9603 MOP
14 Jan 2024	1 MOP = 0.3334 WST	1 WST = 2.9995 MOP
15 Jan 2024	1 MOP = 0.3333 WST	1 WST = 3.0002 MOP
16 Jan 2024	1 MOP = 0.3369 WST	1 WST = 2.9681 MOP
17 Jan 2024	1 MOP = 0.3376 WST	1 WST = 2.9623 MOP
18 Jan 2024	1 MOP = 0.3389 WST	1 WST = 2.9504 MOP
19 Jan 2024	1 MOP = 0.3415 WST	1 WST = 2.9281 MOP
20 Jan 2024	1 MOP = 0.3424 WST	1 WST = 2.9206 MOP
21 Jan 2024	1 MOP = 0.3339 WST	1 WST = 2.9951 MOP
22 Jan 2024	1 MOP = 0.3332 WST	1 WST = 3.0014 MOP
23 Jan 2024	1 MOP = 0.3412 WST	1 WST = 2.9311 MOP
24 Jan 2024	1 MOP = 0.3415 WST	1 WST = 2.9279 MOP
25 Jan 2024	1 MOP = 0.3419 WST	1 WST = 2.9246 MOP
26 Jan 2024	1 MOP = 0.3415 WST	1 WST = 2.9286 MOP
27 Jan 2024	1 MOP = 0.3408 WST	1 WST = 2.934 MOP
28 Jan 2024	1 MOP = 0.333 WST	1 WST = 3.0034 MOP
29 Jan 2024	1 MOP = 0.3335 WST	1 WST = 2.9981 MOP
30 Jan 2024	1 MOP = 0.3414 WST	1 WST = 2.9295 MOP
31 Jan 2024	1 MOP = 0.3411 WST	1 WST = 2.9319 MOP

Feb 2024

Date	MOP-WST	WST-MOP
01 Feb 2024	1 MOP = 0.3416 WST	1 WST = 2.927 MOP
02 Feb 2024	1 MOP = 0.341 WST	1 WST = 2.9329 MOP
03 Feb 2024	1 MOP = 0.3409 WST	1 WST = 2.9337 MOP
04 Feb 2024	1 MOP = 0.3397 WST	1 WST = 2.9442 MOP
05 Feb 2024	1 MOP = 0.3395 WST	1 WST = 2.9455 MOP
06 Feb 2024	1 MOP = 0.3421 WST	1 WST = 2.9234 MOP
07 Feb 2024	1 MOP = 0.3429 WST	1 WST = 2.9162 MOP
08 Feb 2024	1 MOP = 0.342 WST	1 WST = 2.9238 MOP
09 Feb 2024	1 MOP = 0.3418 WST	1 WST = 2.9256 MOP
10 Feb 2024	1 MOP = 0.3428 WST	1 WST = 2.9169 MOP
11 Feb 2024	1 MOP = 0.3416 WST	1 WST = 2.9274 MOP
12 Feb 2024	1 MOP = 0.3413 WST	1 WST = 2.9302 MOP
13 Feb 2024	1 MOP = 0.3411 WST	1 WST = 2.9315 MOP
14 Feb 2024	1 MOP = 0.341 WST	1 WST = 2.9325 MOP
15 Feb 2024	1 MOP = 0.3411 WST	1 WST = 2.9315 MOP
16 Feb 2024	1 MOP = 0.342 WST	1 WST = 2.9244 MOP
17 Feb 2024	1 MOP = 0.3416 WST	1 WST = 2.9274 MOP
18 Feb 2024	1 MOP = 0.3329 WST	1 WST = 3.0037 MOP
19 Feb 2024	1 MOP = 0.333 WST	1 WST = 3.0028 MOP
20 Feb 2024	1 MOP = 0.3413 WST	1 WST = 2.9296 MOP
21 Feb 2024	1 MOP = 0.3408 WST	1 WST = 2.9344 MOP
22 Feb 2024	1 MOP = 0.3401 WST	1 WST = 2.9404 MOP
23 Feb 2024	1 MOP = 0.3404 WST	1 WST = 2.9378 MOP
24 Feb 2024	1 MOP = 0.3403 WST	1 WST = 2.9385 MOP
25 Feb 2024	1 MOP = 0.3392 WST	1 WST = 2.9483 MOP
26 Feb 2024	1 MOP = 0.339 WST	1 WST = 2.9499 MOP
27 Feb 2024	1 MOP = 0.338 WST	1 WST = 2.9589 MOP
28 Feb 2024	1 MOP = 0.3401 WST	1 WST = 2.9407 MOP
29 Feb 2024	1 MOP = 0.3399 WST	1 WST = 2.942 MOP

Mar 2024

Date	MOP-WST	WST-MOP
01 Mar 2024	1 MOP = 0.3418 WST	1 WST = 2.9259 MOP
02 Mar 2024	1 MOP = 0.3388 WST	1 WST = 2.9516 MOP
03 Mar 2024	1 MOP = 0.3338 WST	1 WST = 2.9961 MOP
04 Mar 2024	1 MOP = 0.3328 WST	1 WST = 3.0051 MOP
05 Mar 2024	1 MOP = 0.3416 WST	1 WST = 2.9277 MOP
06 Mar 2024	1 MOP = 0.342 WST	1 WST = 2.9237 MOP
07 Mar 2024	1 MOP = 0.3421 WST	1 WST = 2.9228 MOP
08 Mar 2024	1 MOP = 0.3405 WST	1 WST = 2.9366 MOP
09 Mar 2024	1 MOP = 0.3388 WST	1 WST = 2.9516 MOP
10 Mar 2024	1 MOP = 0.3388 WST	1 WST = 2.9516 MOP
11 Mar 2024	1 MOP = 0.3329 WST	1 WST = 3.0035 MOP
12 Mar 2024	1 MOP = 0.3396 WST	1 WST = 2.9445 MOP
13 Mar 2024	1 MOP = 0.3399 WST	1 WST = 2.9419 MOP
14 Mar 2024	1 MOP = 0.3401 WST	1 WST = 2.9404 MOP
15 Mar 2024	1 MOP = 0.3399 WST	1 WST = 2.9418 MOP
16 Mar 2024	1 MOP = 0.3382 WST	1 WST = 2.9564 MOP
17 Mar 2024	1 MOP = 0.3328 WST	1 WST = 3.0044 MOP
18 Mar 2024	1 MOP = 0.333 WST	1 WST = 3.0027 MOP
19 Mar 2024	1 MOP = 0.3414 WST	1 WST = 2.9292 MOP
20 Mar 2024	1 MOP = 0.3415 WST	1 WST = 2.9283 MOP
21 Mar 2024	1 MOP = 0.3422 WST	1 WST = 2.9222 MOP
22 Mar 2024	1 MOP = 0.3418 WST	1 WST = 2.9257 MOP
23 Mar 2024	1 MOP = 0.344 WST	1 WST = 2.907 MOP
24 Mar 2024	1 MOP = 0.3429 WST	1 WST = 2.9166 MOP
25 Mar 2024	1 MOP = 0.3413 WST	1 WST = 2.9298 MOP
26 Mar 2024	1 MOP = 0.3433 WST	1 WST = 2.9128 MOP
27 Mar 2024	1 MOP = 0.3432 WST	1 WST = 2.9137 MOP
28 Mar 2024	1 MOP = 0.3431 WST	1 WST = 2.915 MOP
29 Mar 2024	1 MOP = 0.3433 WST	1 WST = 2.9129 MOP
30 Mar 2024	1 MOP = 0.3411 WST	1 WST = 2.9314 MOP
31 Mar 2024	1 MOP = 0.3333 WST	1 WST = 3.0003 MOP

Apr 2024

Date	MOP-WST	WST-MOP
01 Apr 2024	1 MOP = 0.333 WST	1 WST = 3.003 MOP
02 Apr 2024	1 MOP = 0.343 WST	1 WST = 2.9152 MOP
03 Apr 2024	1 MOP = 0.3432 WST	1 WST = 2.9141 MOP
04 Apr 2024	1 MOP = 0.3431 WST	1 WST = 2.9145 MOP
05 Apr 2024	1 MOP = 0.343 WST	1 WST = 2.9153 MOP
06 Apr 2024	1 MOP = 0.3435 WST	1 WST = 2.9114 MOP
07 Apr 2024	1 MOP = 0.3435 WST	1 WST = 2.9114 MOP
08 Apr 2024	1 MOP = 0.3427 WST	1 WST = 2.9181 MOP
09 Apr 2024	1 MOP = 0.3429 WST	1 WST = 2.9162 MOP
10 Apr 2024	1 MOP = 0.3426 WST	1 WST = 2.9191 MOP
11 Apr 2024	1 MOP = 0.3427 WST	1 WST = 2.9179 MOP
12 Apr 2024	1 MOP = 0.3428 WST	1 WST = 2.917 MOP
13 Apr 2024	1 MOP = 0.3475 WST	1 WST = 2.8778 MOP
14 Apr 2024	1 MOP = 0.3482 WST	1 WST = 2.8723 MOP
15 Apr 2024	1 MOP = 0.3478 WST	1 WST = 2.8749 MOP
16 Apr 2024	1 MOP = 0.3477 WST	1 WST = 2.876 MOP
17 Apr 2024	1 MOP = 0.3479 WST	1 WST = 2.8747 MOP
18 Apr 2024	1 MOP = 0.3476 WST	1 WST = 2.877 MOP
19 Apr 2024	1 MOP = 0.3475 WST	1 WST = 2.8779 MOP
20 Apr 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
21 Apr 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
22 Apr 2024	1 MOP = 0.3471 WST	1 WST = 2.8813 MOP
23 Apr 2024	1 MOP = 0.3478 WST	1 WST = 2.8756 MOP
24 Apr 2024	1 MOP = 0.3474 WST	1 WST = 2.8783 MOP
25 Apr 2024	1 MOP = 0.3479 WST	1 WST = 2.874 MOP
26 Apr 2024	1 MOP = 0.3479 WST	1 WST = 2.8746 MOP
27 Apr 2024	1 MOP = 0.3468 WST	1 WST = 2.8833 MOP
28 Apr 2024	1 MOP = 0.3468 WST	1 WST = 2.8833 MOP
29 Apr 2024	1 MOP = 0.3478 WST	1 WST = 2.875 MOP
30 Apr 2024	1 MOP = 0.3479 WST	1 WST = 2.8747 MOP

May 2024

Date	MOP-WST	WST-MOP
01 May 2024	1 MOP = 0.3479 WST	1 WST = 2.8741 MOP
02 May 2024	1 MOP = 0.3481 WST	1 WST = 2.873 MOP
03 May 2024	1 MOP = 0.3484 WST	1 WST = 2.8699 MOP
04 May 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
05 May 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
06 May 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
07 May 2024	1 MOP = 0.348 WST	1 WST = 2.8739 MOP
08 May 2024	1 MOP = 0.3481 WST	1 WST = 2.8728 MOP
09 May 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
10 May 2024	1 MOP = 0.3484 WST	1 WST = 2.8706 MOP
11 May 2024	1 MOP = 0.3484 WST	1 WST = 2.8706 MOP
12 May 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
13 May 2024	1 MOP = 0.3481 WST	1 WST = 2.8725 MOP
14 May 2024	1 MOP = 0.3484 WST	1 WST = 2.8703 MOP
15 May 2024	1 MOP = 0.3486 WST	1 WST = 2.8689 MOP
16 May 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
17 May 2024	1 MOP = 0.3488 WST	1 WST = 2.8668 MOP
18 May 2024	1 MOP = 0.3506 WST	1 WST = 2.8521 MOP
19 May 2024	1 MOP = 0.3506 WST	1 WST = 2.8521 MOP
20 May 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
21 May 2024	1 MOP = 0.3487 WST	1 WST = 2.8681 MOP
22 May 2024	1 MOP = 0.3484 WST	1 WST = 2.87 MOP
23 May 2024	1 MOP = 0.3485 WST	1 WST = 2.869 MOP
24 May 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
25 May 2024	1 MOP = 0.3487 WST	1 WST = 2.8675 MOP
26 May 2024	1 MOP = 0.3487 WST	1 WST = 2.8675 MOP
27 May 2024	1 MOP = 0.3485 WST	1 WST = 2.8695 MOP
28 May 2024	1 MOP = 0.3487 WST	1 WST = 2.8679 MOP
29 May 2024	1 MOP = 0.348 WST	1 WST = 2.8736 MOP
30 May 2024	1 MOP = 0.3481 WST	1 WST = 2.8726 MOP
31 May 2024	1 MOP = 0.3482 WST	1 WST = 2.8719 MOP

Jun 2024

Date	MOP-WST	WST-MOP
01 Jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
02 Jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
03 Jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8718 MOP
04 Jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8708 MOP
05 Jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
06 Jun 2024	1 MOP = 0.3483 WST	1 WST = 2.8712 MOP
07 Jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8694 MOP
08 Jun 2024	1 MOP = 0.3462 WST	1 WST = 2.8885 MOP
09 Jun 2024	1 MOP = 0.3462 WST	1 WST = 2.8885 MOP
10 Jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8693 MOP
11 Jun 2024	1 MOP = 0.3479 WST	1 WST = 2.8742 MOP
12 Jun 2024	1 MOP = 0.3484 WST	1 WST = 2.8701 MOP
13 Jun 2024	1 MOP = 0.3484 WST	1 WST = 2.8704 MOP
14 Jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
15 Jun 2024	1 MOP = 0.3489 WST	1 WST = 2.866 MOP
16 Jun 2024	1 MOP = 0.3489 WST	1 WST = 2.866 MOP
17 Jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
18 Jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8718 MOP
19 Jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8716 MOP
20 Jun 2024	1 MOP = 0.3484 WST	1 WST = 2.87 MOP
21 Jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8694 MOP
22 Jun 2024	1 MOP = 0.3492 WST	1 WST = 2.8638 MOP
23 Jun 2024	1 MOP = 0.3492 WST	1 WST = 2.8638 MOP
24 Jun 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
25 Jun 2024	1 MOP = 0.3481 WST	1 WST = 2.873 MOP
26 Jun 2024	1 MOP = 0.3481 WST	1 WST = 2.8724 MOP
27 Jun 2024	1 MOP = 0.348 WST	1 WST = 2.8734 MOP
28 Jun 2024	1 MOP = 0.3481 WST	1 WST = 2.8723 MOP
29 Jun 2024	1 MOP = 0.3481 WST	1 WST = 2.8723 MOP
30 Jun 2024	1 MOP = 0.3485 WST	1 WST = 2.8695 MOP

Jul 2024

Date	MOP-WST	WST-MOP
01 Jul 2024	1 MOP = 0.348 WST	1 WST = 2.8735 MOP
02 Jul 2024	1 MOP = 0.348 WST	1 WST = 2.8736 MOP
03 Jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8724 MOP
04 Jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8729 MOP
05 Jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8728 MOP
06 Jul 2024	1 MOP = 0.349 WST	1 WST = 2.8652 MOP
07 Jul 2024	1 MOP = 0.349 WST	1 WST = 2.8652 MOP
08 Jul 2024	1 MOP = 0.3481 WST	1 WST = 2.8725 MOP
09 Jul 2024	1 MOP = 0.3479 WST	1 WST = 2.8746 MOP
10 Jul 2024	1 MOP = 0.3482 WST	1 WST = 2.8723 MOP
11 Jul 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
12 Jul 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
13 Jul 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
14 Jul 2024	1 MOP = 0.3496 WST	1 WST = 2.8602 MOP
15 Jul 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
16 Jul 2024	1 MOP = 0.3487 WST	1 WST = 2.8679 MOP
17 Jul 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
18 Jul 2024	1 MOP = 0.3485 WST	1 WST = 2.8692 MOP
19 Jul 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
20 Jul 2024	1 MOP = 0.3488 WST	1 WST = 2.867 MOP
21 Jul 2024	1 MOP = 0.3488 WST	1 WST = 2.867 MOP
22 Jul 2024	1 MOP = 0.3485 WST	1 WST = 2.8691 MOP
23 Jul 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
24 Jul 2024	1 MOP = 0.3484 WST	1 WST = 2.8699 MOP
25 Jul 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
26 Jul 2024	1 MOP = 0.3487 WST	1 WST = 2.8677 MOP
27 Jul 2024	1 MOP = 0.3492 WST	1 WST = 2.8637 MOP
28 Jul 2024	1 MOP = 0.3492 WST	1 WST = 2.8637 MOP
29 Jul 2024	1 MOP = 0.3484 WST	1 WST = 2.8705 MOP
30 Jul 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
31 Jul 2024	1 MOP = 0.3485 WST	1 WST = 2.8692 MOP

Aug 2024

Date	MOP-WST	WST-MOP
01 Aug 2024	1 MOP = 0.3486 WST	1 WST = 2.8688 MOP
02 Aug 2024	1 MOP = 0.3487 WST	1 WST = 2.868 MOP
03 Aug 2024	1 MOP = 0.3517 WST	1 WST = 2.8437 MOP
04 Aug 2024	1 MOP = 0.3517 WST	1 WST = 2.8437 MOP
05 Aug 2024	1 MOP = 0.35 WST	1 WST = 2.8573 MOP
06 Aug 2024	1 MOP = 0.3492 WST	1 WST = 2.8639 MOP
07 Aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8642 MOP
08 Aug 2024	1 MOP = 0.3493 WST	1 WST = 2.8626 MOP
09 Aug 2024	1 MOP = 0.349 WST	1 WST = 2.8657 MOP
10 Aug 2024	1 MOP = 0.349 WST	1 WST = 2.8657 MOP
11 Aug 2024	1 MOP = 0.3494 WST	1 WST = 2.8624 MOP
12 Aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8644 MOP
13 Aug 2024	1 MOP = 0.3492 WST	1 WST = 2.864 MOP
14 Aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8644 MOP
15 Aug 2024	1 MOP = 0.349 WST	1 WST = 2.8654 MOP
16 Aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
17 Aug 2024	1 MOP = 0.3501 WST	1 WST = 2.8562 MOP
18 Aug 2024	1 MOP = 0.3501 WST	1 WST = 2.8562 MOP
19 Aug 2024	1 MOP = 0.3489 WST	1 WST = 2.8659 MOP
20 Aug 2024	1 MOP = 0.3491 WST	1 WST = 2.8641 MOP
21 Aug 2024	1 MOP = 0.3486 WST	1 WST = 2.8686 MOP
22 Aug 2024	1 MOP = 0.3485 WST	1 WST = 2.8693 MOP
23 Aug 2024	1 MOP = 0.3485 WST	1 WST = 2.8694 MOP
24 Aug 2024	1 MOP = 0.3514 WST	1 WST = 2.8457 MOP
25 Aug 2024	1 MOP = 0.3514 WST	1 WST = 2.8457 MOP
26 Aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
27 Aug 2024	1 MOP = 0.3486 WST	1 WST = 2.8686 MOP
28 Aug 2024	1 MOP = 0.3487 WST	1 WST = 2.8674 MOP
29 Aug 2024	1 MOP = 0.3488 WST	1 WST = 2.867 MOP
30 Aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
31 Aug 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP

Sep 2024

Date	MOP-WST	WST-MOP
01 Sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
02 Sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8671 MOP
03 Sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8669 MOP
04 Sep 2024	1 MOP = 0.3485 WST	1 WST = 2.8695 MOP
05 Sep 2024	1 MOP = 0.349 WST	1 WST = 2.865 MOP
06 Sep 2024	1 MOP = 0.3489 WST	1 WST = 2.8663 MOP
07 Sep 2024	1 MOP = 0.3485 WST	1 WST = 2.8691 MOP
08 Sep 2024	1 MOP = 0.3485 WST	1 WST = 2.8691 MOP
09 Sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8667 MOP
10 Sep 2024	1 MOP = 0.3486 WST	1 WST = 2.8685 MOP
11 Sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8668 MOP
12 Sep 2024	1 MOP = 0.3484 WST	1 WST = 2.8704 MOP
13 Sep 2024	1 MOP = 0.3489 WST	1 WST = 2.8664 MOP
14 Sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
15 Sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
16 Sep 2024	1 MOP = 0.3482 WST	1 WST = 2.8716 MOP
17 Sep 2024	1 MOP = 0.3484 WST	1 WST = 2.87 MOP
18 Sep 2024	1 MOP = 0.3484 WST	1 WST = 2.8702 MOP
19 Sep 2024	1 MOP = 0.348 WST	1 WST = 2.8735 MOP
20 Sep 2024	1 MOP = 0.3484 WST	1 WST = 2.8702 MOP
21 Sep 2024	1 MOP = 0.3491 WST	1 WST = 2.8649 MOP
22 Sep 2024	1 MOP = 0.3491 WST	1 WST = 2.8649 MOP
23 Sep 2024	1 MOP = 0.3491 WST	1 WST = 2.8647 MOP
24 Sep 2024	1 MOP = 0.3487 WST	1 WST = 2.8676 MOP
25 Sep 2024	1 MOP = 0.3488 WST	1 WST = 2.8673 MOP
26 Sep 2024	1 MOP = 0.349 WST	1 WST = 2.865 MOP
27 Sep 2024	1 MOP = 0.3494 WST	1 WST = 2.8621 MOP
28 Sep 2024	1 MOP = 0.3494 WST	1 WST = 2.8621 MOP
29 Sep 2024	1 MOP = 0.3494 WST	1 WST = 2.8621 MOP
30 Sep 2024	1 MOP = 0.3498 WST	1 WST = 2.8591 MOP

Oct 2024

Date	MOP-WST	WST-MOP
01 Oct 2024	1 MOP = 0.3497 WST	1 WST = 2.8598 MOP
02 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8574 MOP
03 Oct 2024	1 MOP = 0.3495 WST	1 WST = 2.861 MOP
04 Oct 2024	1 MOP = 0.3499 WST	1 WST = 2.8576 MOP
05 Oct 2024	1 MOP = 0.3484 WST	1 WST = 2.8703 MOP
06 Oct 2024	1 MOP = 0.3484 WST	1 WST = 2.8703 MOP
07 Oct 2024	1 MOP = 0.3498 WST	1 WST = 2.8584 MOP
08 Oct 2024	1 MOP = 0.3492 WST	1 WST = 2.8633 MOP
09 Oct 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
10 Oct 2024	1 MOP = 0.3493 WST	1 WST = 2.8625 MOP
11 Oct 2024	1 MOP = 0.3493 WST	1 WST = 2.8629 MOP
12 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8575 MOP
13 Oct 2024	1 MOP = 0.3501 WST	1 WST = 2.8566 MOP
14 Oct 2024	1 MOP = 0.3501 WST	1 WST = 2.8563 MOP
15 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8569 MOP
16 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8571 MOP
17 Oct 2024	1 MOP = 0.3499 WST	1 WST = 2.8579 MOP
18 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8572 MOP
19 Oct 2024	1 MOP = 0.351 WST	1 WST = 2.8486 MOP
20 Oct 2024	1 MOP = 0.351 WST	1 WST = 2.8486 MOP
21 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8574 MOP
22 Oct 2024	1 MOP = 0.3498 WST	1 WST = 2.859 MOP
23 Oct 2024	1 MOP = 0.3501 WST	1 WST = 2.8566 MOP
24 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8574 MOP
25 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8571 MOP
26 Oct 2024	1 MOP = 0.3493 WST	1 WST = 2.8631 MOP
27 Oct 2024	1 MOP = 0.3493 WST	1 WST = 2.8631 MOP
28 Oct 2024	1 MOP = 0.3502 WST	1 WST = 2.8559 MOP
29 Oct 2024	1 MOP = 0.35 WST	1 WST = 2.8572 MOP
30 Oct 2024	1 MOP = 0.3496 WST	1 WST = 2.86 MOP
31 Oct 2024	1 MOP = 0.3501 WST	1 WST = 2.8564 MOP

Nov 2024

Date	MOP-WST	WST-MOP
01 Nov 2024	1 MOP = 0.3496 WST	1 WST = 2.8602 MOP
02 Nov 2024	1 MOP = 0.3496 WST	1 WST = 2.8602 MOP
03 Nov 2024	1 MOP = 0.3501 WST	1 WST = 2.8562 MOP
04 Nov 2024	1 MOP = 0.3497 WST	1 WST = 2.8599 MOP
05 Nov 2024	1 MOP = 0.3499 WST	1 WST = 2.8582 MOP
06 Nov 2024	1 MOP = 0.3498 WST	1 WST = 2.8585 MOP
07 Nov 2024	1 MOP = 0.35 WST	1 WST = 2.8571 MOP
08 Nov 2024	1 MOP = 0.3497 WST	1 WST = 2.8599 MOP
09 Nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8745 MOP
10 Nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8745 MOP
11 Nov 2024	1 MOP = 0.3498 WST	1 WST = 2.8591 MOP
12 Nov 2024	1 MOP = 0.3494 WST	1 WST = 2.8619 MOP
14 Nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
15 Nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8743 MOP
16 Nov 2024	1 MOP = 0.3471 WST	1 WST = 2.8811 MOP
17 Nov 2024	1 MOP = 0.3471 WST	1 WST = 2.8811 MOP
18 Nov 2024	1 MOP = 0.348 WST	1 WST = 2.8738 MOP
19 Nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
20 Nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8722 MOP
21 Nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8715 MOP
22 Nov 2024	1 MOP = 0.3479 WST	1 WST = 2.8743 MOP
23 Nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
24 Nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8714 MOP
25 Nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
26 Nov 2024	1 MOP = 0.3493 WST	1 WST = 2.863 MOP
27 Nov 2024	1 MOP = 0.3482 WST	1 WST = 2.8721 MOP
28 Nov 2024	1 MOP = 0.3483 WST	1 WST = 2.8711 MOP
29 Nov 2024	1 MOP = 0.348 WST	1 WST = 2.8738 MOP
30 Nov 2024	1 MOP = 0.3488 WST	1 WST = 2.8666 MOP

Dec 2024

Date	MOP-WST	WST-MOP
01 Dec 2024	1 MOP = 0.3488 WST	1 WST = 2.8666 MOP
02 Dec 2024	1 MOP = 0.3485 WST	1 WST = 2.8697 MOP
03 Dec 2024	1 MOP = 0.348 WST	1 WST = 2.8739 MOP
04 Dec 2024	1 MOP = 0.3479 WST	1 WST = 2.8743 MOP
05 Dec 2024	1 MOP = 0.348 WST	1 WST = 2.8735 MOP
06 Dec 2024	1 MOP = 0.3483 WST	1 WST = 2.8713 MOP
07 Dec 2024	1 MOP = 0.348 WST	1 WST = 2.8737 MOP
08 Dec 2024	1 MOP = 0.348 WST	1 WST = 2.8737 MOP
09 Dec 2024	1 MOP = 0.3484 WST	1 WST = 2.8704 MOP
10 Dec 2024	1 MOP = 0.3483 WST	1 WST = 2.8708 MOP
11 Dec 2024	1 MOP = 0.3491 WST	1 WST = 2.8648 MOP
12 Dec 2024	1 MOP = 0.3483 WST	1 WST = 2.871 MOP
13 Dec 2024	1 MOP = 0.3466 WST	1 WST = 2.8854 MOP
14 Dec 2024	1 MOP = 0.3456 WST	1 WST = 2.8936 MOP
15 Dec 2024	1 MOP = 0.3456 WST	1 WST = 2.8936 MOP
16 Dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8968 MOP
17 Dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8967 MOP
18 Dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8973 MOP
19 Dec 2024	1 MOP = 0.3451 WST	1 WST = 2.8977 MOP
20 Dec 2024	1 MOP = 0.3452 WST	1 WST = 2.8969 MOP
21 Dec 2024	1 MOP = 0.3465 WST	1 WST = 2.8861 MOP
22 Dec 2024	1 MOP = 0.3465 WST	1 WST = 2.8861 MOP

MOP-WST and WST-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Samoa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News