> MOP-VUV and VUV-MOP exchange rates - 2025

MOP-VUV and VUV-MOP exchange rates - 2025

MOP-VUV and VUV-MOP exchange rates

Check below the exchange rates for MOP-VUV and VUV-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 15.1678 VUV

1 VUV = 0.0659 MOP

1Y 2Y 3Y

MOP to VUVVUV to MOP

Jan 2025

Date	MOP-VUV	VUV-MOP
01 Jan 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 Jan 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 Jan 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 Jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 Jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 Jan 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 Jan 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 Jan 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 Jan 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 Jan 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 Jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 Jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 Jan 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 Jan 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 Jan 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 Jan 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 Jan 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 Jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 Jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 Jan 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 Jan 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 Jan 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 Jan 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 Jan 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 Jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 Jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 Jan 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 Jan 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 Jan 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 Jan 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 Jan 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Date	MOP-VUV	VUV-MOP
01 Feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 Feb 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 Feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 Feb 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 Feb 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 Feb 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 Feb 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 Feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 Feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 Feb 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 Feb 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 Feb 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 Feb 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 Feb 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 Feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 Feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 Feb 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 Feb 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 Feb 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 Feb 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 Feb 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 Feb 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 Feb 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 Feb 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 Feb 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 Feb 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 Feb 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 Feb 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Date	MOP-VUV	VUV-MOP
01 Mar 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 Mar 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 Mar 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 Mar 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 Mar 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 Mar 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 Mar 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 Mar 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 Mar 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 Mar 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 Mar 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 Mar 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 Mar 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 Mar 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 Mar 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 Mar 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 Mar 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 Mar 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 Mar 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 Mar 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 Mar 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 Mar 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 Mar 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 Mar 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 Mar 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 Mar 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 Mar 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 Mar 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 Mar 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 Mar 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 Mar 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Date	MOP-VUV	VUV-MOP
01 Apr 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 Apr 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 Apr 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 Apr 2025	1 MOP = 15.4756 VUV	1 VUV = 0.0646 MOP
05 Apr 2025	1 MOP = 15.2803 VUV	1 VUV = 0.0654 MOP
06 Apr 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
07 Apr 2025	1 MOP = 15.253 VUV	1 VUV = 0.0656 MOP
08 Apr 2025	1 MOP = 15.6273 VUV	1 VUV = 0.064 MOP
09 Apr 2025	1 MOP = 15.779 VUV	1 VUV = 0.0634 MOP
10 Apr 2025	1 MOP = 15.7969 VUV	1 VUV = 0.0633 MOP
11 Apr 2025	1 MOP = 15.7386 VUV	1 VUV = 0.0635 MOP
12 Apr 2025	1 MOP = 15.5284 VUV	1 VUV = 0.0644 MOP
13 Apr 2025	1 MOP = 15.3898 VUV	1 VUV = 0.065 MOP
14 Apr 2025	1 MOP = 15.3923 VUV	1 VUV = 0.065 MOP
15 Apr 2025	1 MOP = 15.3532 VUV	1 VUV = 0.0651 MOP
16 Apr 2025	1 MOP = 15.3581 VUV	1 VUV = 0.0651 MOP
17 Apr 2025	1 MOP = 15.3374 VUV	1 VUV = 0.0652 MOP
18 Apr 2025	1 MOP = 15.2746 VUV	1 VUV = 0.0655 MOP
19 Apr 2025	1 MOP = 15.1931 VUV	1 VUV = 0.0658 MOP
20 Apr 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
21 Apr 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
22 Apr 2025	1 MOP = 15.0675 VUV	1 VUV = 0.0664 MOP
23 Apr 2025	1 MOP = 15.1408 VUV	1 VUV = 0.066 MOP
24 Apr 2025	1 MOP = 15.0607 VUV	1 VUV = 0.0664 MOP

MOP-VUV and VUV-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News