> MOP-VUV and VUV-MOP exchange rates - 2025

MOP-VUV and VUV-MOP exchange rates - 2025

MOP-VUV and VUV-MOP exchange rates

Check below the exchange rates for MOP-VUV and VUV-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 14.9259 VUV

1 VUV = 0.067 MOP

1Y 2Y 3Y

MOP to VUVVUV to MOP

Jan 2025

Date	MOP-VUV	VUV-MOP
01 Jan 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 Jan 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 Jan 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 Jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 Jan 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 Jan 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 Jan 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 Jan 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 Jan 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 Jan 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 Jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 Jan 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 Jan 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 Jan 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 Jan 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 Jan 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 Jan 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 Jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 Jan 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 Jan 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 Jan 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 Jan 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 Jan 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 Jan 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 Jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 Jan 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 Jan 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 Jan 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 Jan 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 Jan 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 Jan 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Date	MOP-VUV	VUV-MOP
01 Feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 Feb 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 Feb 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 Feb 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 Feb 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 Feb 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 Feb 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 Feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 Feb 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 Feb 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 Feb 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 Feb 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 Feb 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 Feb 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 Feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 Feb 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 Feb 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 Feb 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 Feb 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 Feb 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 Feb 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 Feb 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 Feb 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP

MOP-VUV and VUV-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News