> MOP-VUV and VUV-MOP exchange rates - 2024

MOP-VUV and VUV-MOP exchange rates - 2024

MOP-VUV and VUV-MOP exchange rates

Check below the exchange rates for MOP-VUV and VUV-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 14.8139 VUV

1 VUV = 0.0675 MOP

1Y 2Y 3Y

MOP to VUVVUV to MOP

Jan 2024

Date	MOP-VUV	VUV-MOP
01 Jan 2024	1 MOP = 14.4354 VUV	1 VUV = 0.0693 MOP
02 Jan 2024	1 MOP = 14.5791 VUV	1 VUV = 0.0686 MOP
03 Jan 2024	1 MOP = 14.6124 VUV	1 VUV = 0.0684 MOP
04 Jan 2024	1 MOP = 14.772 VUV	1 VUV = 0.0677 MOP
05 Jan 2024	1 MOP = 14.7121 VUV	1 VUV = 0.068 MOP
06 Jan 2024	1 MOP = 14.7916 VUV	1 VUV = 0.0676 MOP
07 Jan 2024	1 MOP = 14.7231 VUV	1 VUV = 0.0679 MOP
08 Jan 2024	1 MOP = 14.6789 VUV	1 VUV = 0.0681 MOP
09 Jan 2024	1 MOP = 14.7883 VUV	1 VUV = 0.0676 MOP
10 Jan 2024	1 MOP = 14.6903 VUV	1 VUV = 0.0681 MOP
11 Jan 2024	1 MOP = 14.8274 VUV	1 VUV = 0.0674 MOP
12 Jan 2024	1 MOP = 14.8074 VUV	1 VUV = 0.0675 MOP
13 Jan 2024	1 MOP = 14.7935 VUV	1 VUV = 0.0676 MOP
14 Jan 2024	1 MOP = 14.6512 VUV	1 VUV = 0.0683 MOP
15 Jan 2024	1 MOP = 14.6476 VUV	1 VUV = 0.0683 MOP
16 Jan 2024	1 MOP = 14.7428 VUV	1 VUV = 0.0678 MOP
17 Jan 2024	1 MOP = 14.7779 VUV	1 VUV = 0.0677 MOP
18 Jan 2024	1 MOP = 14.886 VUV	1 VUV = 0.0672 MOP
19 Jan 2024	1 MOP = 14.9217 VUV	1 VUV = 0.067 MOP
20 Jan 2024	1 MOP = 14.9526 VUV	1 VUV = 0.0669 MOP
21 Jan 2024	1 MOP = 14.8372 VUV	1 VUV = 0.0674 MOP
22 Jan 2024	1 MOP = 14.8062 VUV	1 VUV = 0.0675 MOP
23 Jan 2024	1 MOP = 14.9003 VUV	1 VUV = 0.0671 MOP
24 Jan 2024	1 MOP = 14.9437 VUV	1 VUV = 0.0669 MOP
25 Jan 2024	1 MOP = 14.9882 VUV	1 VUV = 0.0667 MOP
26 Jan 2024	1 MOP = 14.9149 VUV	1 VUV = 0.067 MOP
27 Jan 2024	1 MOP = 14.8674 VUV	1 VUV = 0.0673 MOP
28 Jan 2024	1 MOP = 14.7871 VUV	1 VUV = 0.0676 MOP
29 Jan 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
30 Jan 2024	1 MOP = 14.8891 VUV	1 VUV = 0.0672 MOP
31 Jan 2024	1 MOP = 14.8769 VUV	1 VUV = 0.0672 MOP

Feb 2024

Date	MOP-VUV	VUV-MOP
01 Feb 2024	1 MOP = 14.8843 VUV	1 VUV = 0.0672 MOP
02 Feb 2024	1 MOP = 14.9202 VUV	1 VUV = 0.067 MOP
03 Feb 2024	1 MOP = 14.8985 VUV	1 VUV = 0.0671 MOP
04 Feb 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
05 Feb 2024	1 MOP = 14.7761 VUV	1 VUV = 0.0677 MOP
06 Feb 2024	1 MOP = 14.9658 VUV	1 VUV = 0.0668 MOP
07 Feb 2024	1 MOP = 15.0192 VUV	1 VUV = 0.0666 MOP
08 Feb 2024	1 MOP = 14.956 VUV	1 VUV = 0.0669 MOP
09 Feb 2024	1 MOP = 14.9444 VUV	1 VUV = 0.0669 MOP
10 Feb 2024	1 MOP = 15.0234 VUV	1 VUV = 0.0666 MOP
11 Feb 2024	1 MOP = 14.9063 VUV	1 VUV = 0.0671 MOP
12 Feb 2024	1 MOP = 14.8921 VUV	1 VUV = 0.0671 MOP
13 Feb 2024	1 MOP = 14.9567 VUV	1 VUV = 0.0669 MOP
14 Feb 2024	1 MOP = 14.9216 VUV	1 VUV = 0.067 MOP
15 Feb 2024	1 MOP = 15.0733 VUV	1 VUV = 0.0663 MOP
16 Feb 2024	1 MOP = 14.9702 VUV	1 VUV = 0.0668 MOP
17 Feb 2024	1 MOP = 14.963 VUV	1 VUV = 0.0668 MOP
18 Feb 2024	1 MOP = 14.8782 VUV	1 VUV = 0.0672 MOP
19 Feb 2024	1 MOP = 14.8827 VUV	1 VUV = 0.0672 MOP
20 Feb 2024	1 MOP = 14.9539 VUV	1 VUV = 0.0669 MOP
21 Feb 2024	1 MOP = 14.9145 VUV	1 VUV = 0.067 MOP
22 Feb 2024	1 MOP = 14.909 VUV	1 VUV = 0.0671 MOP
23 Feb 2024	1 MOP = 14.9071 VUV	1 VUV = 0.0671 MOP
24 Feb 2024	1 MOP = 14.9075 VUV	1 VUV = 0.0671 MOP
25 Feb 2024	1 MOP = 14.7953 VUV	1 VUV = 0.0676 MOP
26 Feb 2024	1 MOP = 14.7875 VUV	1 VUV = 0.0676 MOP
27 Feb 2024	1 MOP = 14.8891 VUV	1 VUV = 0.0672 MOP
28 Feb 2024	1 MOP = 14.8689 VUV	1 VUV = 0.0673 MOP
29 Feb 2024	1 MOP = 14.9043 VUV	1 VUV = 0.0671 MOP

Mar 2024

Date	MOP-VUV	VUV-MOP
01 Mar 2024	1 MOP = 14.9499 VUV	1 VUV = 0.0669 MOP
02 Mar 2024	1 MOP = 14.995 VUV	1 VUV = 0.0667 MOP
03 Mar 2024	1 MOP = 14.9192 VUV	1 VUV = 0.067 MOP
04 Mar 2024	1 MOP = 14.8745 VUV	1 VUV = 0.0672 MOP
05 Mar 2024	1 MOP = 14.9498 VUV	1 VUV = 0.0669 MOP
06 Mar 2024	1 MOP = 14.9489 VUV	1 VUV = 0.0669 MOP
07 Mar 2024	1 MOP = 14.966 VUV	1 VUV = 0.0668 MOP
08 Mar 2024	1 MOP = 14.8669 VUV	1 VUV = 0.0673 MOP
09 Mar 2024	1 MOP = 14.8502 VUV	1 VUV = 0.0673 MOP
10 Mar 2024	1 MOP = 14.8502 VUV	1 VUV = 0.0673 MOP
11 Mar 2024	1 MOP = 14.7171 VUV	1 VUV = 0.0679 MOP
12 Mar 2024	1 MOP = 14.8278 VUV	1 VUV = 0.0674 MOP
13 Mar 2024	1 MOP = 14.914 VUV	1 VUV = 0.0671 MOP
14 Mar 2024	1 MOP = 14.921 VUV	1 VUV = 0.067 MOP
15 Mar 2024	1 MOP = 14.833 VUV	1 VUV = 0.0674 MOP
16 Mar 2024	1 MOP = 14.8832 VUV	1 VUV = 0.0672 MOP
17 Mar 2024	1 MOP = 14.7719 VUV	1 VUV = 0.0677 MOP
18 Mar 2024	1 MOP = 14.7806 VUV	1 VUV = 0.0677 MOP
19 Mar 2024	1 MOP = 14.8812 VUV	1 VUV = 0.0672 MOP
20 Mar 2024	1 MOP = 14.966 VUV	1 VUV = 0.0668 MOP
21 Mar 2024	1 MOP = 14.9864 VUV	1 VUV = 0.0667 MOP
22 Mar 2024	1 MOP = 14.9095 VUV	1 VUV = 0.0671 MOP
23 Mar 2024	1 MOP = 15.0032 VUV	1 VUV = 0.0667 MOP
24 Mar 2024	1 MOP = 14.8862 VUV	1 VUV = 0.0672 MOP
25 Mar 2024	1 MOP = 14.8192 VUV	1 VUV = 0.0675 MOP
26 Mar 2024	1 MOP = 15.0791 VUV	1 VUV = 0.0663 MOP
27 Mar 2024	1 MOP = 14.9722 VUV	1 VUV = 0.0668 MOP
28 Mar 2024	1 MOP = 14.9665 VUV	1 VUV = 0.0668 MOP
29 Mar 2024	1 MOP = 14.9795 VUV	1 VUV = 0.0668 MOP
30 Mar 2024	1 MOP = 14.9936 VUV	1 VUV = 0.0667 MOP
31 Mar 2024	1 MOP = 14.882 VUV	1 VUV = 0.0672 MOP

Apr 2024

Date	MOP-VUV	VUV-MOP
01 Apr 2024	1 MOP = 14.8686 VUV	1 VUV = 0.0673 MOP
02 Apr 2024	1 MOP = 14.9736 VUV	1 VUV = 0.0668 MOP
03 Apr 2024	1 MOP = 14.9793 VUV	1 VUV = 0.0668 MOP
04 Apr 2024	1 MOP = 14.9773 VUV	1 VUV = 0.0668 MOP
05 Apr 2024	1 MOP = 14.9731 VUV	1 VUV = 0.0668 MOP
06 Apr 2024	1 MOP = 14.9933 VUV	1 VUV = 0.0667 MOP
07 Apr 2024	1 MOP = 14.9933 VUV	1 VUV = 0.0667 MOP
08 Apr 2024	1 MOP = 14.9585 VUV	1 VUV = 0.0669 MOP
09 Apr 2024	1 MOP = 14.9686 VUV	1 VUV = 0.0668 MOP
10 Apr 2024	1 MOP = 14.9536 VUV	1 VUV = 0.0669 MOP
11 Apr 2024	1 MOP = 14.9599 VUV	1 VUV = 0.0668 MOP
12 Apr 2024	1 MOP = 14.9641 VUV	1 VUV = 0.0668 MOP
13 Apr 2024	1 MOP = 14.7145 VUV	1 VUV = 0.068 MOP
14 Apr 2024	1 MOP = 14.7429 VUV	1 VUV = 0.0678 MOP
15 Apr 2024	1 MOP = 14.7299 VUV	1 VUV = 0.0679 MOP
16 Apr 2024	1 MOP = 14.7241 VUV	1 VUV = 0.0679 MOP
17 Apr 2024	1 MOP = 14.7306 VUV	1 VUV = 0.0679 MOP
18 Apr 2024	1 MOP = 14.719 VUV	1 VUV = 0.0679 MOP
19 Apr 2024	1 MOP = 14.7143 VUV	1 VUV = 0.068 MOP
20 Apr 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP
21 Apr 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP
22 Apr 2024	1 MOP = 14.6971 VUV	1 VUV = 0.068 MOP
23 Apr 2024	1 MOP = 14.7261 VUV	1 VUV = 0.0679 MOP
24 Apr 2024	1 MOP = 14.7121 VUV	1 VUV = 0.068 MOP
25 Apr 2024	1 MOP = 14.7342 VUV	1 VUV = 0.0679 MOP
26 Apr 2024	1 MOP = 14.7311 VUV	1 VUV = 0.0679 MOP
27 Apr 2024	1 MOP = 14.6869 VUV	1 VUV = 0.0681 MOP
28 Apr 2024	1 MOP = 14.6869 VUV	1 VUV = 0.0681 MOP
29 Apr 2024	1 MOP = 14.7291 VUV	1 VUV = 0.0679 MOP
30 Apr 2024	1 MOP = 14.7307 VUV	1 VUV = 0.0679 MOP

May 2024

Date	MOP-VUV	VUV-MOP
01 May 2024	1 MOP = 14.7338 VUV	1 VUV = 0.0679 MOP
02 May 2024	1 MOP = 14.7392 VUV	1 VUV = 0.0678 MOP
03 May 2024	1 MOP = 14.7553 VUV	1 VUV = 0.0678 MOP
04 May 2024	1 MOP = 14.7912 VUV	1 VUV = 0.0676 MOP
05 May 2024	1 MOP = 14.7912 VUV	1 VUV = 0.0676 MOP
06 May 2024	1 MOP = 14.7482 VUV	1 VUV = 0.0678 MOP
07 May 2024	1 MOP = 14.735 VUV	1 VUV = 0.0679 MOP
08 May 2024	1 MOP = 14.7404 VUV	1 VUV = 0.0678 MOP
09 May 2024	1 MOP = 14.7435 VUV	1 VUV = 0.0678 MOP
10 May 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
11 May 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
12 May 2024	1 MOP = 14.7646 VUV	1 VUV = 0.0677 MOP
13 May 2024	1 MOP = 14.7577 VUV	1 VUV = 0.0678 MOP
14 May 2024	1 MOP = 14.756 VUV	1 VUV = 0.0678 MOP
15 May 2024	1 MOP = 14.7632 VUV	1 VUV = 0.0677 MOP
16 May 2024	1 MOP = 14.7673 VUV	1 VUV = 0.0677 MOP
17 May 2024	1 MOP = 14.7738 VUV	1 VUV = 0.0677 MOP
18 May 2024	1 MOP = 14.8503 VUV	1 VUV = 0.0673 MOP
19 May 2024	1 MOP = 14.8503 VUV	1 VUV = 0.0673 MOP
20 May 2024	1 MOP = 14.7672 VUV	1 VUV = 0.0677 MOP
21 May 2024	1 MOP = 14.7675 VUV	1 VUV = 0.0677 MOP
22 May 2024	1 MOP = 14.7574 VUV	1 VUV = 0.0678 MOP
23 May 2024	1 MOP = 14.7624 VUV	1 VUV = 0.0677 MOP
24 May 2024	1 MOP = 14.7463 VUV	1 VUV = 0.0678 MOP
25 May 2024	1 MOP = 14.7702 VUV	1 VUV = 0.0677 MOP
26 May 2024	1 MOP = 14.7702 VUV	1 VUV = 0.0677 MOP
27 May 2024	1 MOP = 14.7601 VUV	1 VUV = 0.0678 MOP
28 May 2024	1 MOP = 14.7683 VUV	1 VUV = 0.0677 MOP
29 May 2024	1 MOP = 14.7391 VUV	1 VUV = 0.0678 MOP
30 May 2024	1 MOP = 14.7441 VUV	1 VUV = 0.0678 MOP
31 May 2024	1 MOP = 14.7475 VUV	1 VUV = 0.0678 MOP

Jun 2024

Date	MOP-VUV	VUV-MOP
01 Jun 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
02 Jun 2024	1 MOP = 14.7519 VUV	1 VUV = 0.0678 MOP
03 Jun 2024	1 MOP = 14.7481 VUV	1 VUV = 0.0678 MOP
04 Jun 2024	1 MOP = 14.7531 VUV	1 VUV = 0.0678 MOP
05 Jun 2024	1 MOP = 14.7509 VUV	1 VUV = 0.0678 MOP
06 Jun 2024	1 MOP = 14.7515 VUV	1 VUV = 0.0678 MOP
07 Jun 2024	1 MOP = 14.7608 VUV	1 VUV = 0.0677 MOP
08 Jun 2024	1 MOP = 14.6632 VUV	1 VUV = 0.0682 MOP
09 Jun 2024	1 MOP = 14.6632 VUV	1 VUV = 0.0682 MOP
10 Jun 2024	1 MOP = 14.7612 VUV	1 VUV = 0.0677 MOP
11 Jun 2024	1 MOP = 14.7361 VUV	1 VUV = 0.0679 MOP
12 Jun 2024	1 MOP = 14.757 VUV	1 VUV = 0.0678 MOP
13 Jun 2024	1 MOP = 14.7582 VUV	1 VUV = 0.0678 MOP
14 Jun 2024	1 MOP = 14.7595 VUV	1 VUV = 0.0678 MOP
15 Jun 2024	1 MOP = 14.7911 VUV	1 VUV = 0.0676 MOP
16 Jun 2024	1 MOP = 14.7911 VUV	1 VUV = 0.0676 MOP
17 Jun 2024	1 MOP = 14.7627 VUV	1 VUV = 0.0677 MOP
18 Jun 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
19 Jun 2024	1 MOP = 14.7623 VUV	1 VUV = 0.0677 MOP
20 Jun 2024	1 MOP = 14.7704 VUV	1 VUV = 0.0677 MOP
21 Jun 2024	1 MOP = 14.7738 VUV	1 VUV = 0.0677 MOP
22 Jun 2024	1 MOP = 14.8026 VUV	1 VUV = 0.0676 MOP
23 Jun 2024	1 MOP = 14.8026 VUV	1 VUV = 0.0676 MOP
24 Jun 2024	1 MOP = 14.7626 VUV	1 VUV = 0.0677 MOP
25 Jun 2024	1 MOP = 14.7552 VUV	1 VUV = 0.0678 MOP
26 Jun 2024	1 MOP = 14.7584 VUV	1 VUV = 0.0678 MOP
27 Jun 2024	1 MOP = 14.7532 VUV	1 VUV = 0.0678 MOP
28 Jun 2024	1 MOP = 14.7586 VUV	1 VUV = 0.0678 MOP
29 Jun 2024	1 MOP = 14.7586 VUV	1 VUV = 0.0678 MOP
30 Jun 2024	1 MOP = 14.7732 VUV	1 VUV = 0.0677 MOP

Jul 2024

Date	MOP-VUV	VUV-MOP
01 Jul 2024	1 MOP = 14.7526 VUV	1 VUV = 0.0678 MOP
02 Jul 2024	1 MOP = 14.752 VUV	1 VUV = 0.0678 MOP
03 Jul 2024	1 MOP = 14.7581 VUV	1 VUV = 0.0678 MOP
04 Jul 2024	1 MOP = 14.7556 VUV	1 VUV = 0.0678 MOP
05 Jul 2024	1 MOP = 14.7559 VUV	1 VUV = 0.0678 MOP
06 Jul 2024	1 MOP = 14.7954 VUV	1 VUV = 0.0676 MOP
07 Jul 2024	1 MOP = 14.7954 VUV	1 VUV = 0.0676 MOP
08 Jul 2024	1 MOP = 14.7576 VUV	1 VUV = 0.0678 MOP
09 Jul 2024	1 MOP = 14.7467 VUV	1 VUV = 0.0678 MOP
10 Jul 2024	1 MOP = 14.7588 VUV	1 VUV = 0.0678 MOP
11 Jul 2024	1 MOP = 14.7635 VUV	1 VUV = 0.0677 MOP
12 Jul 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
13 Jul 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
14 Jul 2024	1 MOP = 14.8055 VUV	1 VUV = 0.0675 MOP
15 Jul 2024	1 MOP = 14.7695 VUV	1 VUV = 0.0677 MOP
16 Jul 2024	1 MOP = 14.7657 VUV	1 VUV = 0.0677 MOP
17 Jul 2024	1 MOP = 14.7684 VUV	1 VUV = 0.0677 MOP
18 Jul 2024	1 MOP = 14.759 VUV	1 VUV = 0.0678 MOP
19 Jul 2024	1 MOP = 14.7653 VUV	1 VUV = 0.0677 MOP
20 Jul 2024	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
21 Jul 2024	1 MOP = 14.7701 VUV	1 VUV = 0.0677 MOP
22 Jul 2024	1 MOP = 14.7593 VUV	1 VUV = 0.0678 MOP
23 Jul 2024	1 MOP = 14.7698 VUV	1 VUV = 0.0677 MOP
24 Jul 2024	1 MOP = 14.7553 VUV	1 VUV = 0.0678 MOP
25 Jul 2024	1 MOP = 14.7648 VUV	1 VUV = 0.0677 MOP
26 Jul 2024	1 MOP = 14.7664 VUV	1 VUV = 0.0677 MOP
27 Jul 2024	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
28 Jul 2024	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
29 Jul 2024	1 MOP = 14.752 VUV	1 VUV = 0.0678 MOP
30 Jul 2024	1 MOP = 14.7483 VUV	1 VUV = 0.0678 MOP
31 Jul 2024	1 MOP = 14.7587 VUV	1 VUV = 0.0678 MOP

Aug 2024

Date	MOP-VUV	VUV-MOP
01 Aug 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
02 Aug 2024	1 MOP = 14.7653 VUV	1 VUV = 0.0677 MOP
03 Aug 2024	1 MOP = 14.8912 VUV	1 VUV = 0.0672 MOP
04 Aug 2024	1 MOP = 14.8912 VUV	1 VUV = 0.0672 MOP
05 Aug 2024	1 MOP = 14.8201 VUV	1 VUV = 0.0675 MOP
06 Aug 2024	1 MOP = 14.7863 VUV	1 VUV = 0.0676 MOP
07 Aug 2024	1 MOP = 14.7846 VUV	1 VUV = 0.0676 MOP
08 Aug 2024	1 MOP = 14.7929 VUV	1 VUV = 0.0676 MOP
09 Aug 2024	1 MOP = 14.7771 VUV	1 VUV = 0.0677 MOP
10 Aug 2024	1 MOP = 14.7771 VUV	1 VUV = 0.0677 MOP
11 Aug 2024	1 MOP = 14.7941 VUV	1 VUV = 0.0676 MOP
12 Aug 2024	1 MOP = 14.7835 VUV	1 VUV = 0.0676 MOP
13 Aug 2024	1 MOP = 14.8021 VUV	1 VUV = 0.0676 MOP
14 Aug 2024	1 MOP = 14.7977 VUV	1 VUV = 0.0676 MOP
15 Aug 2024	1 MOP = 14.7926 VUV	1 VUV = 0.0676 MOP
16 Aug 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
17 Aug 2024	1 MOP = 14.8404 VUV	1 VUV = 0.0674 MOP
18 Aug 2024	1 MOP = 14.8404 VUV	1 VUV = 0.0674 MOP
19 Aug 2024	1 MOP = 14.7902 VUV	1 VUV = 0.0676 MOP
20 Aug 2024	1 MOP = 14.7992 VUV	1 VUV = 0.0676 MOP
21 Aug 2024	1 MOP = 14.7763 VUV	1 VUV = 0.0677 MOP
22 Aug 2024	1 MOP = 14.7726 VUV	1 VUV = 0.0677 MOP
23 Aug 2024	1 MOP = 14.772 VUV	1 VUV = 0.0677 MOP
24 Aug 2024	1 MOP = 14.8949 VUV	1 VUV = 0.0671 MOP
25 Aug 2024	1 MOP = 14.8949 VUV	1 VUV = 0.0671 MOP
26 Aug 2024	1 MOP = 14.7837 VUV	1 VUV = 0.0676 MOP
27 Aug 2024	1 MOP = 14.7761 VUV	1 VUV = 0.0677 MOP
28 Aug 2024	1 MOP = 14.7822 VUV	1 VUV = 0.0676 MOP
29 Aug 2024	1 MOP = 14.7844 VUV	1 VUV = 0.0676 MOP
30 Aug 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP
31 Aug 2024	1 MOP = 14.7826 VUV	1 VUV = 0.0676 MOP

Sep 2024

Date	MOP-VUV	VUV-MOP
01 Sep 2024	1 MOP = 14.761 VUV	1 VUV = 0.0677 MOP
02 Sep 2024	1 MOP = 14.7839 VUV	1 VUV = 0.0676 MOP
03 Sep 2024	1 MOP = 14.7847 VUV	1 VUV = 0.0676 MOP
04 Sep 2024	1 MOP = 14.7717 VUV	1 VUV = 0.0677 MOP
05 Sep 2024	1 MOP = 14.7946 VUV	1 VUV = 0.0676 MOP
06 Sep 2024	1 MOP = 14.788 VUV	1 VUV = 0.0676 MOP
07 Sep 2024	1 MOP = 14.7733 VUV	1 VUV = 0.0677 MOP
08 Sep 2024	1 MOP = 14.7733 VUV	1 VUV = 0.0677 MOP
09 Sep 2024	1 MOP = 14.7859 VUV	1 VUV = 0.0676 MOP
10 Sep 2024	1 MOP = 14.7765 VUV	1 VUV = 0.0677 MOP
11 Sep 2024	1 MOP = 14.7852 VUV	1 VUV = 0.0676 MOP
12 Sep 2024	1 MOP = 14.7669 VUV	1 VUV = 0.0677 MOP
13 Sep 2024	1 MOP = 14.779 VUV	1 VUV = 0.0677 MOP
14 Sep 2024	1 MOP = 14.7764 VUV	1 VUV = 0.0677 MOP
15 Sep 2024	1 MOP = 14.7764 VUV	1 VUV = 0.0677 MOP
16 Sep 2024	1 MOP = 14.7791 VUV	1 VUV = 0.0677 MOP
17 Sep 2024	1 MOP = 14.7874 VUV	1 VUV = 0.0676 MOP
18 Sep 2024	1 MOP = 14.7864 VUV	1 VUV = 0.0676 MOP
19 Sep 2024	1 MOP = 14.7689 VUV	1 VUV = 0.0677 MOP
20 Sep 2024	1 MOP = 14.7859 VUV	1 VUV = 0.0676 MOP
21 Sep 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
22 Sep 2024	1 MOP = 14.8134 VUV	1 VUV = 0.0675 MOP
23 Sep 2024	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
24 Sep 2024	1 MOP = 14.7997 VUV	1 VUV = 0.0676 MOP
25 Sep 2024	1 MOP = 14.8011 VUV	1 VUV = 0.0676 MOP
26 Sep 2024	1 MOP = 14.8132 VUV	1 VUV = 0.0675 MOP
27 Sep 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
28 Sep 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
29 Sep 2024	1 MOP = 14.8279 VUV	1 VUV = 0.0674 MOP
30 Sep 2024	1 MOP = 14.8437 VUV	1 VUV = 0.0674 MOP

Oct 2024

Date	MOP-VUV	VUV-MOP
01 Oct 2024	1 MOP = 14.8399 VUV	1 VUV = 0.0674 MOP
02 Oct 2024	1 MOP = 14.8521 VUV	1 VUV = 0.0673 MOP
03 Oct 2024	1 MOP = 14.8338 VUV	1 VUV = 0.0674 MOP
04 Oct 2024	1 MOP = 14.8512 VUV	1 VUV = 0.0673 MOP
05 Oct 2024	1 MOP = 14.7854 VUV	1 VUV = 0.0676 MOP
06 Oct 2024	1 MOP = 14.7854 VUV	1 VUV = 0.0676 MOP
07 Oct 2024	1 MOP = 14.8472 VUV	1 VUV = 0.0674 MOP
08 Oct 2024	1 MOP = 14.8217 VUV	1 VUV = 0.0675 MOP
09 Oct 2024	1 MOP = 14.8238 VUV	1 VUV = 0.0675 MOP
10 Oct 2024	1 MOP = 14.8261 VUV	1 VUV = 0.0674 MOP
11 Oct 2024	1 MOP = 14.8239 VUV	1 VUV = 0.0675 MOP
12 Oct 2024	1 MOP = 14.8518 VUV	1 VUV = 0.0673 MOP
13 Oct 2024	1 MOP = 14.8239 VUV	1 VUV = 0.0675 MOP
14 Oct 2024	1 MOP = 14.8386 VUV	1 VUV = 0.0674 MOP
15 Oct 2024	1 MOP = 14.8353 VUV	1 VUV = 0.0674 MOP
16 Oct 2024	1 MOP = 14.8343 VUV	1 VUV = 0.0674 MOP
17 Oct 2024	1 MOP = 14.8298 VUV	1 VUV = 0.0674 MOP
18 Oct 2024	1 MOP = 14.8338 VUV	1 VUV = 0.0674 MOP
19 Oct 2024	1 MOP = 14.8784 VUV	1 VUV = 0.0672 MOP
20 Oct 2024	1 MOP = 14.8784 VUV	1 VUV = 0.0672 MOP
21 Oct 2024	1 MOP = 14.8326 VUV	1 VUV = 0.0674 MOP
22 Oct 2024	1 MOP = 14.8245 VUV	1 VUV = 0.0675 MOP
23 Oct 2024	1 MOP = 14.8367 VUV	1 VUV = 0.0674 MOP
24 Oct 2024	1 MOP = 14.8327 VUV	1 VUV = 0.0674 MOP
25 Oct 2024	1 MOP = 14.8344 VUV	1 VUV = 0.0674 MOP
26 Oct 2024	1 MOP = 14.803 VUV	1 VUV = 0.0676 MOP
27 Oct 2024	1 MOP = 14.803 VUV	1 VUV = 0.0676 MOP
28 Oct 2024	1 MOP = 14.8406 VUV	1 VUV = 0.0674 MOP
29 Oct 2024	1 MOP = 14.8337 VUV	1 VUV = 0.0674 MOP
30 Oct 2024	1 MOP = 14.8189 VUV	1 VUV = 0.0675 MOP
31 Oct 2024	1 MOP = 14.8378 VUV	1 VUV = 0.0674 MOP

Nov 2024

Date	MOP-VUV	VUV-MOP
01 Nov 2024	1 MOP = 14.8179 VUV	1 VUV = 0.0675 MOP
02 Nov 2024	1 MOP = 14.8179 VUV	1 VUV = 0.0675 MOP
03 Nov 2024	1 MOP = 14.8391 VUV	1 VUV = 0.0674 MOP
04 Nov 2024	1 MOP = 14.8196 VUV	1 VUV = 0.0675 MOP
05 Nov 2024	1 MOP = 14.8287 VUV	1 VUV = 0.0674 MOP
06 Nov 2024	1 MOP = 14.827 VUV	1 VUV = 0.0674 MOP
07 Nov 2024	1 MOP = 14.8343 VUV	1 VUV = 0.0674 MOP
08 Nov 2024	1 MOP = 14.8195 VUV	1 VUV = 0.0675 MOP
09 Nov 2024	1 MOP = 14.7445 VUV	1 VUV = 0.0678 MOP
10 Nov 2024	1 MOP = 14.7445 VUV	1 VUV = 0.0678 MOP
11 Nov 2024	1 MOP = 14.8237 VUV	1 VUV = 0.0675 MOP
12 Nov 2024	1 MOP = 14.8093 VUV	1 VUV = 0.0675 MOP
14 Nov 2024	1 MOP = 14.8116 VUV	1 VUV = 0.0675 MOP
15 Nov 2024	1 MOP = 14.7959 VUV	1 VUV = 0.0676 MOP
16 Nov 2024	1 MOP = 14.7613 VUV	1 VUV = 0.0677 MOP
17 Nov 2024	1 MOP = 14.7613 VUV	1 VUV = 0.0677 MOP
18 Nov 2024	1 MOP = 14.7985 VUV	1 VUV = 0.0676 MOP
19 Nov 2024	1 MOP = 14.8074 VUV	1 VUV = 0.0675 MOP
20 Nov 2024	1 MOP = 14.8068 VUV	1 VUV = 0.0675 MOP
21 Nov 2024	1 MOP = 14.8105 VUV	1 VUV = 0.0675 MOP
22 Nov 2024	1 MOP = 14.7961 VUV	1 VUV = 0.0676 MOP
23 Nov 2024	1 MOP = 14.8113 VUV	1 VUV = 0.0675 MOP
24 Nov 2024	1 MOP = 14.8113 VUV	1 VUV = 0.0675 MOP
25 Nov 2024	1 MOP = 14.8114 VUV	1 VUV = 0.0675 MOP
26 Nov 2024	1 MOP = 14.8544 VUV	1 VUV = 0.0673 MOP
27 Nov 2024	1 MOP = 14.8074 VUV	1 VUV = 0.0675 MOP
28 Nov 2024	1 MOP = 14.8126 VUV	1 VUV = 0.0675 MOP
29 Nov 2024	1 MOP = 14.7987 VUV	1 VUV = 0.0676 MOP
30 Nov 2024	1 MOP = 14.8359 VUV	1 VUV = 0.0674 MOP

Dec 2024

Date	MOP-VUV	VUV-MOP
01 Dec 2024	1 MOP = 14.8359 VUV	1 VUV = 0.0674 MOP
02 Dec 2024	1 MOP = 14.8197 VUV	1 VUV = 0.0675 MOP
03 Dec 2024	1 MOP = 14.7982 VUV	1 VUV = 0.0676 MOP
04 Dec 2024	1 MOP = 14.7961 VUV	1 VUV = 0.0676 MOP
05 Dec 2024	1 MOP = 14.8002 VUV	1 VUV = 0.0676 MOP
06 Dec 2024	1 MOP = 14.8114 VUV	1 VUV = 0.0675 MOP
07 Dec 2024	1 MOP = 14.799 VUV	1 VUV = 0.0676 MOP
08 Dec 2024	1 MOP = 14.799 VUV	1 VUV = 0.0676 MOP
09 Dec 2024	1 MOP = 14.8164 VUV	1 VUV = 0.0675 MOP
10 Dec 2024	1 MOP = 14.814 VUV	1 VUV = 0.0675 MOP
11 Dec 2024	1 MOP = 14.8454 VUV	1 VUV = 0.0674 MOP
12 Dec 2024	1 MOP = 14.8129 VUV	1 VUV = 0.0675 MOP
13 Dec 2024	1 MOP = 14.8311 VUV	1 VUV = 0.0674 MOP
14 Dec 2024	1 MOP = 14.8505 VUV	1 VUV = 0.0673 MOP
15 Dec 2024	1 MOP = 14.8505 VUV	1 VUV = 0.0673 MOP
16 Dec 2024	1 MOP = 14.834 VUV	1 VUV = 0.0674 MOP
17 Dec 2024	1 MOP = 14.8345 VUV	1 VUV = 0.0674 MOP
18 Dec 2024	1 MOP = 14.8318 VUV	1 VUV = 0.0674 MOP
19 Dec 2024	1 MOP = 14.8299 VUV	1 VUV = 0.0674 MOP
20 Dec 2024	1 MOP = 14.8339 VUV	1 VUV = 0.0674 MOP
21 Dec 2024	1 MOP = 14.8895 VUV	1 VUV = 0.0672 MOP
22 Dec 2024	1 MOP = 14.8895 VUV	1 VUV = 0.0672 MOP

MOP-VUV and VUV-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News