currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-VND and VND-MOP exchange rates - 2025

MOP-VND and VND-MOP exchange rates - 2025

MOP-VND and VND-MOP exchange rates

Check below the exchange rates for MOP-VND and VND-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 3184.483 VND
1 VND = 0.0003 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-VNDVND-MOP
01 Jan 2025 1 MOP = 3190.1946 VND 1 VND = 0.0003 MOP
02 Jan 2025 1 MOP = 3177.5895 VND 1 VND = 0.0003 MOP
03 Jan 2025 1 MOP = 3172.4857 VND 1 VND = 0.0003 MOP
04 Jan 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
05 Jan 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
06 Jan 2025 1 MOP = 3166.6759 VND 1 VND = 0.0003 MOP
07 Jan 2025 1 MOP = 3166.2309 VND 1 VND = 0.0003 MOP
08 Jan 2025 1 MOP = 3164.3454 VND 1 VND = 0.0003 MOP
09 Jan 2025 1 MOP = 3167.2864 VND 1 VND = 0.0003 MOP
10 Jan 2025 1 MOP = 3163.7338 VND 1 VND = 0.0003 MOP
11 Jan 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
12 Jan 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
13 Jan 2025 1 MOP = 3165.5347 VND 1 VND = 0.0003 MOP
14 Jan 2025 1 MOP = 3162.3567 VND 1 VND = 0.0003 MOP
15 Jan 2025 1 MOP = 3165.061 VND 1 VND = 0.0003 MOP
16 Jan 2025 1 MOP = 3161.5423 VND 1 VND = 0.0003 MOP
17 Jan 2025 1 MOP = 3157.1119 VND 1 VND = 0.0003 MOP
18 Jan 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
19 Jan 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
20 Jan 2025 1 MOP = 3149.6635 VND 1 VND = 0.0003 MOP
21 Jan 2025 1 MOP = 3150.6477 VND 1 VND = 0.0003 MOP
22 Jan 2025 1 MOP = 3145.05 VND 1 VND = 0.0003 MOP
23 Jan 2025 1 MOP = 3130.3362 VND 1 VND = 0.0003 MOP
24 Jan 2025 1 MOP = 3124.8575 VND 1 VND = 0.0003 MOP
25 Jan 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
26 Jan 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
27 Jan 2025 1 MOP = 3126.5247 VND 1 VND = 0.0003 MOP
28 Jan 2025 1 MOP = 3122.0051 VND 1 VND = 0.0003 MOP
29 Jan 2025 1 MOP = 3122.9529 VND 1 VND = 0.0003 MOP
30 Jan 2025 1 MOP = 3127.1128 VND 1 VND = 0.0003 MOP
31 Jan 2025 1 MOP = 3125.5525 VND 1 VND = 0.0003 MOP

Feb 2025

DateMOP-VNDVND-MOP
01 Feb 2025 1 MOP = 3125.5523 VND 1 VND = 0.0003 MOP
02 Feb 2025 1 MOP = 3120.358 VND 1 VND = 0.0003 MOP
03 Feb 2025 1 MOP = 3152.963 VND 1 VND = 0.0003 MOP
04 Feb 2025 1 MOP = 3139.4485 VND 1 VND = 0.0003 MOP
05 Feb 2025 1 MOP = 3137.0035 VND 1 VND = 0.0003 MOP
06 Feb 2025 1 MOP = 3150.3264 VND 1 VND = 0.0003 MOP
07 Feb 2025 1 MOP = 3152.538 VND 1 VND = 0.0003 MOP
08 Feb 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
09 Feb 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
10 Feb 2025 1 MOP = 3161.4025 VND 1 VND = 0.0003 MOP
11 Feb 2025 1 MOP = 3182.7278 VND 1 VND = 0.0003 MOP
12 Feb 2025 1 MOP = 3186.1345 VND 1 VND = 0.0003 MOP
13 Feb 2025 1 MOP = 3181.8096 VND 1 VND = 0.0003 MOP
14 Feb 2025 1 MOP = 3165.6118 VND 1 VND = 0.0003 MOP
15 Feb 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
16 Feb 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
17 Feb 2025 1 MOP = 3180.1393 VND 1 VND = 0.0003 MOP
18 Feb 2025 1 MOP = 3183.9702 VND 1 VND = 0.0003 MOP
19 Feb 2025 1 MOP = 3187.1349 VND 1 VND = 0.0003 MOP
20 Feb 2025 1 MOP = 3187.9148 VND 1 VND = 0.0003 MOP
21 Feb 2025 1 MOP = 3187.5484 VND 1 VND = 0.0003 MOP
22 Feb 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
23 Feb 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
24 Feb 2025 1 MOP = 3181.5318 VND 1 VND = 0.0003 MOP
25 Feb 2025 1 MOP = 3190.8415 VND 1 VND = 0.0003 MOP
26 Feb 2025 1 MOP = 3187.0442 VND 1 VND = 0.0003 MOP
27 Feb 2025 1 MOP = 3189.7063 VND 1 VND = 0.0003 MOP
28 Feb 2025 1 MOP = 3190.741 VND 1 VND = 0.0003 MOP

Mar 2025

DateMOP-VNDVND-MOP
01 Mar 2025 1 MOP = 3191.6147 VND 1 VND = 0.0003 MOP
02 Mar 2025 1 MOP = 3187.1176 VND 1 VND = 0.0003 MOP
03 Mar 2025 1 MOP = 3187.7664 VND 1 VND = 0.0003 MOP
04 Mar 2025 1 MOP = 3192.5853 VND 1 VND = 0.0003 MOP
05 Mar 2025 1 MOP = 3190.6684 VND 1 VND = 0.0003 MOP
06 Mar 2025 1 MOP = 3186.4927 VND 1 VND = 0.0003 MOP
07 Mar 2025 1 MOP = 3184.8723 VND 1 VND = 0.0003 MOP
08 Mar 2025 1 MOP = 3194.8491 VND 1 VND = 0.0003 MOP
09 Mar 2025 1 MOP = 3182.6549 VND 1 VND = 0.0003 MOP
10 Mar 2025 1 MOP = 3184.1627 VND 1 VND = 0.0003 MOP
11 Mar 2025 1 MOP = 3183.8682 VND 1 VND = 0.0003 MOP
12 Mar 2025 1 MOP = 3179.2824 VND 1 VND = 0.0003 MOP
13 Mar 2025 1 MOP = 3186.9669 VND 1 VND = 0.0003 MOP
14 Mar 2025 1 MOP = 3185.5714 VND 1 VND = 0.0003 MOP
15 Mar 2025 1 MOP = 3194.7496 VND 1 VND = 0.0003 MOP
16 Mar 2025 1 MOP = 3185.5264 VND 1 VND = 0.0003 MOP
17 Mar 2025 1 MOP = 3188.8581 VND 1 VND = 0.0003 MOP
18 Mar 2025 1 MOP = 3189.9974 VND 1 VND = 0.0003 MOP
19 Mar 2025 1 MOP = 3192.6635 VND 1 VND = 0.0003 MOP
20 Mar 2025 1 MOP = 3191.36 VND 1 VND = 0.0003 MOP
21 Mar 2025 1 MOP = 3193.5644 VND 1 VND = 0.0003 MOP
22 Mar 2025 1 MOP = 3205.93 VND 1 VND = 0.0003 MOP
23 Mar 2025 1 MOP = 3196.1374 VND 1 VND = 0.0003 MOP
24 Mar 2025 1 MOP = 3196.0182 VND 1 VND = 0.0003 MOP
25 Mar 2025 1 MOP = 3201.934 VND 1 VND = 0.0003 MOP
26 Mar 2025 1 MOP = 3190.7182 VND 1 VND = 0.0003 MOP
27 Mar 2025 1 MOP = 3194.5958 VND 1 VND = 0.0003 MOP
28 Mar 2025 1 MOP = 3191.9711 VND 1 VND = 0.0003 MOP
29 Mar 2025 1 MOP = 3198.8145 VND 1 VND = 0.0003 MOP
30 Mar 2025 1 MOP = 3189.1091 VND 1 VND = 0.0003 MOP
31 Mar 2025 1 MOP = 3193.4907 VND 1 VND = 0.0003 MOP

Apr 2025

DateMOP-VNDVND-MOP
01 Apr 2025 1 MOP = 3192.8844 VND 1 VND = 0.0003 MOP
02 Apr 2025 1 MOP = 3198.0118 VND 1 VND = 0.0003 MOP
03 Apr 2025 1 MOP = 3202.0668 VND 1 VND = 0.0003 MOP
04 Apr 2025 1 MOP = 3230.8046 VND 1 VND = 0.0003 MOP
05 Apr 2025 1 MOP = 3203.5255 VND 1 VND = 0.0003 MOP
06 Apr 2025 1 MOP = 3203.5255 VND 1 VND = 0.0003 MOP
07 Apr 2025 1 MOP = 3222.5361 VND 1 VND = 0.0003 MOP
08 Apr 2025 1 MOP = 3223.1402 VND 1 VND = 0.0003 MOP
09 Apr 2025 1 MOP = 3254.3646 VND 1 VND = 0.0003 MOP
10 Apr 2025 1 MOP = 3257.6722 VND 1 VND = 0.0003 MOP
11 Apr 2025 1 MOP = 3224.9179 VND 1 VND = 0.0003 MOP
12 Apr 2025 1 MOP = 3230.9926 VND 1 VND = 0.0003 MOP
13 Apr 2025 1 MOP = 3220.0262 VND 1 VND = 0.0003 MOP
14 Apr 2025 1 MOP = 3220.5158 VND 1 VND = 0.0003 MOP
15 Apr 2025 1 MOP = 3228.1337 VND 1 VND = 0.0003 MOP
16 Apr 2025 1 MOP = 3234.9802 VND 1 VND = 0.0003 MOP
17 Apr 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
18 Apr 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
19 Apr 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
20 Apr 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
21 Apr 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
22 Apr 2025 1 MOP = 3252.7621 VND 1 VND = 0.0003 MOP
23 Apr 2025 1 MOP = 3252.848 VND 1 VND = 0.0003 MOP
24 Apr 2025 1 MOP = 3262.8274 VND 1 VND = 0.0003 MOP
25 Apr 2025 1 MOP = 3257.018 VND 1 VND = 0.0003 MOP
26 Apr 2025 1 MOP = 3257.0184 VND 1 VND = 0.0003 MOP

MOP-VND and VND-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats