currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-VND and VND-MOP exchange rates - 2024

MOP-VND and VND-MOP exchange rates - 2024

MOP-VND and VND-MOP exchange rates

Check below the exchange rates for MOP-VND and VND-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 3116.9436 VND
1 VND = 0.0003 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-VNDVND-MOP
01 Jan 2024 1 MOP = 3007.745 VND 1 VND = 0.0003 MOP
02 Jan 2024 1 MOP = 3022.67 VND 1 VND = 0.0003 MOP
03 Jan 2024 1 MOP = 3034.4301 VND 1 VND = 0.0003 MOP
04 Jan 2024 1 MOP = 3030.6665 VND 1 VND = 0.0003 MOP
05 Jan 2024 1 MOP = 3030.4327 VND 1 VND = 0.0003 MOP
06 Jan 2024 1 MOP = 3042.3985 VND 1 VND = 0.0003 MOP
07 Jan 2024 1 MOP = 3042.3985 VND 1 VND = 0.0003 MOP
08 Jan 2024 1 MOP = 3028.9609 VND 1 VND = 0.0003 MOP
09 Jan 2024 1 MOP = 3028.5942 VND 1 VND = 0.0003 MOP
10 Jan 2024 1 MOP = 3031.5771 VND 1 VND = 0.0003 MOP
11 Jan 2024 1 MOP = 3040.7445 VND 1 VND = 0.0003 MOP
12 Jan 2024 1 MOP = 3039.7595 VND 1 VND = 0.0003 MOP
13 Jan 2024 1 MOP = 3045.6616 VND 1 VND = 0.0003 MOP
14 Jan 2024 1 MOP = 3045.6616 VND 1 VND = 0.0003 MOP
15 Jan 2024 1 MOP = 3044.922 VND 1 VND = 0.0003 MOP
16 Jan 2024 1 MOP = 3041.763 VND 1 VND = 0.0003 MOP
17 Jan 2024 1 MOP = 3044.9825 VND 1 VND = 0.0003 MOP
18 Jan 2024 1 MOP = 3048.4152 VND 1 VND = 0.0003 MOP
19 Jan 2024 1 MOP = 3046.1091 VND 1 VND = 0.0003 MOP
20 Jan 2024 1 MOP = 3055.7674 VND 1 VND = 0.0003 MOP
21 Jan 2024 1 MOP = 3055.7674 VND 1 VND = 0.0003 MOP
22 Jan 2024 1 MOP = 3051.2283 VND 1 VND = 0.0003 MOP
23 Jan 2024 1 MOP = 3051.98 VND 1 VND = 0.0003 MOP
24 Jan 2024 1 MOP = 3056.0599 VND 1 VND = 0.0003 MOP
25 Jan 2024 1 MOP = 3055.6999 VND 1 VND = 0.0003 MOP
26 Jan 2024 1 MOP = 3056.4746 VND 1 VND = 0.0003 MOP
27 Jan 2024 1 MOP = 3054.0852 VND 1 VND = 0.0003 MOP
28 Jan 2024 1 MOP = 3054.0852 VND 1 VND = 0.0003 MOP
29 Jan 2024 1 MOP = 3051.4304 VND 1 VND = 0.0003 MOP
30 Jan 2024 1 MOP = 3032.3377 VND 1 VND = 0.0003 MOP
31 Jan 2024 1 MOP = 3032.8028 VND 1 VND = 0.0003 MOP

Feb 2024

DateMOP-VNDVND-MOP
01 Feb 2024 1 MOP = 3031.3433 VND 1 VND = 0.0003 MOP
02 Feb 2024 1 MOP = 3022.8594 VND 1 VND = 0.0003 MOP
03 Feb 2024 1 MOP = 3022.8593 VND 1 VND = 0.0003 MOP
04 Feb 2024 1 MOP = 3022.8593 VND 1 VND = 0.0003 MOP
05 Feb 2024 1 MOP = 3025.5625 VND 1 VND = 0.0003 MOP
06 Feb 2024 1 MOP = 3022.3321 VND 1 VND = 0.0003 MOP
07 Feb 2024 1 MOP = 3031.6104 VND 1 VND = 0.0003 MOP
08 Feb 2024 1 MOP = 3030.3908 VND 1 VND = 0.0003 MOP
09 Feb 2024 1 MOP = 3032.9525 VND 1 VND = 0.0003 MOP
10 Feb 2024 1 MOP = 3035.4581 VND 1 VND = 0.0003 MOP
11 Feb 2024 1 MOP = 3035.4581 VND 1 VND = 0.0003 MOP
12 Feb 2024 1 MOP = 3032.5926 VND 1 VND = 0.0003 MOP
13 Feb 2024 1 MOP = 3033.1301 VND 1 VND = 0.0003 MOP
14 Feb 2024 1 MOP = 3032.9642 VND 1 VND = 0.0003 MOP
15 Feb 2024 1 MOP = 3038.4331 VND 1 VND = 0.0003 MOP
16 Feb 2024 1 MOP = 3043.3334 VND 1 VND = 0.0003 MOP
17 Feb 2024 1 MOP = 3043.3336 VND 1 VND = 0.0003 MOP
18 Feb 2024 1 MOP = 3044.4635 VND 1 VND = 0.0003 MOP
19 Feb 2024 1 MOP = 3046.3168 VND 1 VND = 0.0003 MOP
20 Feb 2024 1 MOP = 3045.671 VND 1 VND = 0.0003 MOP
21 Feb 2024 1 MOP = 3045.3872 VND 1 VND = 0.0003 MOP
22 Feb 2024 1 MOP = 3053.0342 VND 1 VND = 0.0003 MOP
23 Feb 2024 1 MOP = 3057.1456 VND 1 VND = 0.0003 MOP
24 Feb 2024 1 MOP = 3060.4073 VND 1 VND = 0.0003 MOP
25 Feb 2024 1 MOP = 3060.4073 VND 1 VND = 0.0003 MOP
26 Feb 2024 1 MOP = 3062.539 VND 1 VND = 0.0003 MOP
27 Feb 2024 1 MOP = 3057.459 VND 1 VND = 0.0003 MOP
28 Feb 2024 1 MOP = 3055.7686 VND 1 VND = 0.0003 MOP
29 Feb 2024 1 MOP = 3056.3713 VND 1 VND = 0.0003 MOP

Mar 2024

DateMOP-VNDVND-MOP
01 Mar 2024 1 MOP = 3059.0033 VND 1 VND = 0.0003 MOP
02 Mar 2024 1 MOP = 3067.7789 VND 1 VND = 0.0003 MOP
03 Mar 2024 1 MOP = 3067.7789 VND 1 VND = 0.0003 MOP
04 Mar 2024 1 MOP = 3062.4275 VND 1 VND = 0.0003 MOP
05 Mar 2024 1 MOP = 3064.8554 VND 1 VND = 0.0003 MOP
06 Mar 2024 1 MOP = 3062.9081 VND 1 VND = 0.0003 MOP
07 Mar 2024 1 MOP = 3065.0914 VND 1 VND = 0.0003 MOP
08 Mar 2024 1 MOP = 3059.6367 VND 1 VND = 0.0003 MOP
09 Mar 2024 1 MOP = 3063.6812 VND 1 VND = 0.0003 MOP
10 Mar 2024 1 MOP = 3063.6812 VND 1 VND = 0.0003 MOP
11 Mar 2024 1 MOP = 3059.3149 VND 1 VND = 0.0003 MOP
12 Mar 2024 1 MOP = 3060.1156 VND 1 VND = 0.0003 MOP
13 Mar 2024 1 MOP = 3062.9152 VND 1 VND = 0.0003 MOP
14 Mar 2024 1 MOP = 3064.8892 VND 1 VND = 0.0003 MOP
15 Mar 2024 1 MOP = 3068.0873 VND 1 VND = 0.0003 MOP
16 Mar 2024 1 MOP = 3067.8853 VND 1 VND = 0.0003 MOP
17 Mar 2024 1 MOP = 3067.8853 VND 1 VND = 0.0003 MOP
18 Mar 2024 1 MOP = 3069.7476 VND 1 VND = 0.0003 MOP
19 Mar 2024 1 MOP = 3071.3151 VND 1 VND = 0.0003 MOP
20 Mar 2024 1 MOP = 3075.9462 VND 1 VND = 0.0003 MOP
21 Mar 2024 1 MOP = 3077.4604 VND 1 VND = 0.0003 MOP
22 Mar 2024 1 MOP = 3077.2115 VND 1 VND = 0.0003 MOP
23 Mar 2024 1 MOP = 3088.7872 VND 1 VND = 0.0003 MOP
24 Mar 2024 1 MOP = 3088.7872 VND 1 VND = 0.0003 MOP
25 Mar 2024 1 MOP = 3072.4099 VND 1 VND = 0.0003 MOP
26 Mar 2024 1 MOP = 3074.535 VND 1 VND = 0.0003 MOP
27 Mar 2024 1 MOP = 3076.3065 VND 1 VND = 0.0003 MOP
28 Mar 2024 1 MOP = 3077.3501 VND 1 VND = 0.0003 MOP
29 Mar 2024 1 MOP = 3078.5559 VND 1 VND = 0.0003 MOP
30 Mar 2024 1 MOP = 3082.2652 VND 1 VND = 0.0003 MOP
31 Mar 2024 1 MOP = 3082.2652 VND 1 VND = 0.0003 MOP

Apr 2024

DateMOP-VNDVND-MOP
01 Apr 2024 1 MOP = 3078.5523 VND 1 VND = 0.0003 MOP
02 Apr 2024 1 MOP = 3089.9528 VND 1 VND = 0.0003 MOP
03 Apr 2024 1 MOP = 3102.9121 VND 1 VND = 0.0003 MOP
04 Apr 2024 1 MOP = 3095.0433 VND 1 VND = 0.0003 MOP
05 Apr 2024 1 MOP = 3096.0433 VND 1 VND = 0.0003 MOP
06 Apr 2024 1 MOP = 3100.2298 VND 1 VND = 0.0003 MOP
07 Apr 2024 1 MOP = 3100.2298 VND 1 VND = 0.0003 MOP
08 Apr 2024 1 MOP = 3092.7105 VND 1 VND = 0.0003 MOP
09 Apr 2024 1 MOP = 3093.871 VND 1 VND = 0.0003 MOP
10 Apr 2024 1 MOP = 3089.5301 VND 1 VND = 0.0003 MOP
11 Apr 2024 1 MOP = 3096.4194 VND 1 VND = 0.0003 MOP
12 Apr 2024 1 MOP = 3101.6279 VND 1 VND = 0.0003 MOP
13 Apr 2024 1 MOP = 3103.177 VND 1 VND = 0.0003 MOP
14 Apr 2024 1 MOP = 3109.1491 VND 1 VND = 0.0003 MOP
15 Apr 2024 1 MOP = 3125.9452 VND 1 VND = 0.0003 MOP
16 Apr 2024 1 MOP = 3136.5047 VND 1 VND = 0.0003 MOP
17 Apr 2024 1 MOP = 3152.1709 VND 1 VND = 0.0003 MOP
18 Apr 2024 1 MOP = 3149.6867 VND 1 VND = 0.0003 MOP
19 Apr 2024 1 MOP = 3153.6326 VND 1 VND = 0.0003 MOP
20 Apr 2024 1 MOP = 3160.7419 VND 1 VND = 0.0003 MOP
21 Apr 2024 1 MOP = 3160.7419 VND 1 VND = 0.0003 MOP
22 Apr 2024 1 MOP = 3151.8004 VND 1 VND = 0.0003 MOP
23 Apr 2024 1 MOP = 3156.1576 VND 1 VND = 0.0003 MOP
24 Apr 2024 1 MOP = 3150.0566 VND 1 VND = 0.0003 MOP
25 Apr 2024 1 MOP = 3147.3562 VND 1 VND = 0.0003 MOP
26 Apr 2024 1 MOP = 3144.8326 VND 1 VND = 0.0003 MOP
27 Apr 2024 1 MOP = 3135.3837 VND 1 VND = 0.0003 MOP
28 Apr 2024 1 MOP = 3135.3837 VND 1 VND = 0.0003 MOP
29 Apr 2024 1 MOP = 3144.3945 VND 1 VND = 0.0003 MOP
30 Apr 2024 1 MOP = 3144.7307 VND 1 VND = 0.0003 MOP

May 2024

DateMOP-VNDVND-MOP
01 May 2024 1 MOP = 3145.4035 VND 1 VND = 0.0003 MOP
02 May 2024 1 MOP = 3153.9911 VND 1 VND = 0.0003 MOP
03 May 2024 1 MOP = 3158.6971 VND 1 VND = 0.0003 MOP
04 May 2024 1 MOP = 3166.368 VND 1 VND = 0.0003 MOP
05 May 2024 1 MOP = 3166.368 VND 1 VND = 0.0003 MOP
06 May 2024 1 MOP = 3152.8234 VND 1 VND = 0.0003 MOP
07 May 2024 1 MOP = 3153.7188 VND 1 VND = 0.0003 MOP
08 May 2024 1 MOP = 3157.6716 VND 1 VND = 0.0003 MOP
09 May 2024 1 MOP = 3160.2011 VND 1 VND = 0.0003 MOP
10 May 2024 1 MOP = 3162.934 VND 1 VND = 0.0003 MOP
11 May 2024 1 MOP = 3162.9342 VND 1 VND = 0.0003 MOP
12 May 2024 1 MOP = 3165.6629 VND 1 VND = 0.0003 MOP
13 May 2024 1 MOP = 3163.9821 VND 1 VND = 0.0003 MOP
14 May 2024 1 MOP = 3164.1289 VND 1 VND = 0.0003 MOP
15 May 2024 1 MOP = 3165.0445 VND 1 VND = 0.0003 MOP
16 May 2024 1 MOP = 3164.5643 VND 1 VND = 0.0003 MOP
17 May 2024 1 MOP = 3166.8893 VND 1 VND = 0.0003 MOP
18 May 2024 1 MOP = 3183.2797 VND 1 VND = 0.0003 MOP
19 May 2024 1 MOP = 3183.2797 VND 1 VND = 0.0003 MOP
20 May 2024 1 MOP = 3166.2227 VND 1 VND = 0.0003 MOP
21 May 2024 1 MOP = 3167.1398 VND 1 VND = 0.0003 MOP
22 May 2024 1 MOP = 3165.3645 VND 1 VND = 0.0003 MOP
23 May 2024 1 MOP = 3166.9763 VND 1 VND = 0.0003 MOP
24 May 2024 1 MOP = 3163.7148 VND 1 VND = 0.0003 MOP
25 May 2024 1 MOP = 3168.839 VND 1 VND = 0.0003 MOP
26 May 2024 1 MOP = 3168.839 VND 1 VND = 0.0003 MOP
27 May 2024 1 MOP = 3164.3751 VND 1 VND = 0.0003 MOP
28 May 2024 1 MOP = 3166.1904 VND 1 VND = 0.0003 MOP
29 May 2024 1 MOP = 3160.4938 VND 1 VND = 0.0003 MOP
30 May 2024 1 MOP = 3161.5678 VND 1 VND = 0.0003 MOP
31 May 2024 1 MOP = 3161.3717 VND 1 VND = 0.0003 MOP

Jun 2024

DateMOP-VNDVND-MOP
01 Jun 2024 1 MOP = 3162.3184 VND 1 VND = 0.0003 MOP
02 Jun 2024 1 MOP = 3162.3184 VND 1 VND = 0.0003 MOP
03 Jun 2024 1 MOP = 3160.062 VND 1 VND = 0.0003 MOP
04 Jun 2024 1 MOP = 3158.2258 VND 1 VND = 0.0003 MOP
05 Jun 2024 1 MOP = 3158.6808 VND 1 VND = 0.0003 MOP
06 Jun 2024 1 MOP = 3159.4225 VND 1 VND = 0.0003 MOP
07 Jun 2024 1 MOP = 3159.2419 VND 1 VND = 0.0003 MOP
08 Jun 2024 1 MOP = 3138.3533 VND 1 VND = 0.0003 MOP
09 Jun 2024 1 MOP = 3138.3533 VND 1 VND = 0.0003 MOP
10 Jun 2024 1 MOP = 3160.8821 VND 1 VND = 0.0003 MOP
11 Jun 2024 1 MOP = 3158.0012 VND 1 VND = 0.0003 MOP
12 Jun 2024 1 MOP = 3162.4636 VND 1 VND = 0.0003 MOP
13 Jun 2024 1 MOP = 3162.727 VND 1 VND = 0.0003 MOP
14 Jun 2024 1 MOP = 3164.5521 VND 1 VND = 0.0003 MOP
15 Jun 2024 1 MOP = 3171.3394 VND 1 VND = 0.0003 MOP
16 Jun 2024 1 MOP = 3171.3394 VND 1 VND = 0.0003 MOP
17 Jun 2024 1 MOP = 3165.2562 VND 1 VND = 0.0003 MOP
18 Jun 2024 1 MOP = 3164.5751 VND 1 VND = 0.0003 MOP
19 Jun 2024 1 MOP = 3164.8606 VND 1 VND = 0.0003 MOP
20 Jun 2024 1 MOP = 3166.8972 VND 1 VND = 0.0003 MOP
21 Jun 2024 1 MOP = 3167.9384 VND 1 VND = 0.0003 MOP
22 Jun 2024 1 MOP = 3173.7949 VND 1 VND = 0.0003 MOP
23 Jun 2024 1 MOP = 3173.7949 VND 1 VND = 0.0003 MOP
24 Jun 2024 1 MOP = 3165.6576 VND 1 VND = 0.0003 MOP
25 Jun 2024 1 MOP = 3164.2696 VND 1 VND = 0.0003 MOP
26 Jun 2024 1 MOP = 3165.761 VND 1 VND = 0.0003 MOP
27 Jun 2024 1 MOP = 3163.5144 VND 1 VND = 0.0003 MOP
28 Jun 2024 1 MOP = 3164.3598 VND 1 VND = 0.0003 MOP
29 Jun 2024 1 MOP = 3164.36 VND 1 VND = 0.0003 MOP
30 Jun 2024 1 MOP = 3167.5068 VND 1 VND = 0.0003 MOP

Jul 2024

DateMOP-VNDVND-MOP
01 Jul 2024 1 MOP = 3163.2011 VND 1 VND = 0.0003 MOP
02 Jul 2024 1 MOP = 3162.9508 VND 1 VND = 0.0003 MOP
03 Jul 2024 1 MOP = 3164.2616 VND 1 VND = 0.0003 MOP
04 Jul 2024 1 MOP = 3163.7322 VND 1 VND = 0.0003 MOP
05 Jul 2024 1 MOP = 3159.0654 VND 1 VND = 0.0003 MOP
06 Jul 2024 1 MOP = 3167.5297 VND 1 VND = 0.0003 MOP
07 Jul 2024 1 MOP = 3167.5297 VND 1 VND = 0.0003 MOP
08 Jul 2024 1 MOP = 3159.8051 VND 1 VND = 0.0003 MOP
09 Jul 2024 1 MOP = 3157.2133 VND 1 VND = 0.0003 MOP
10 Jul 2024 1 MOP = 3159.7512 VND 1 VND = 0.0003 MOP
11 Jul 2024 1 MOP = 3162.0727 VND 1 VND = 0.0003 MOP
12 Jul 2024 1 MOP = 3160.7326 VND 1 VND = 0.0003 MOP
13 Jul 2024 1 MOP = 3160.7326 VND 1 VND = 0.0003 MOP
14 Jul 2024 1 MOP = 3169.4385 VND 1 VND = 0.0003 MOP
15 Jul 2024 1 MOP = 3156.13 VND 1 VND = 0.0003 MOP
16 Jul 2024 1 MOP = 3156.5519 VND 1 VND = 0.0003 MOP
17 Jul 2024 1 MOP = 3150.2971 VND 1 VND = 0.0003 MOP
18 Jul 2024 1 MOP = 3147.3684 VND 1 VND = 0.0003 MOP
19 Jul 2024 1 MOP = 3149.628 VND 1 VND = 0.0003 MOP
20 Jul 2024 1 MOP = 3150.9659 VND 1 VND = 0.0003 MOP
21 Jul 2024 1 MOP = 3150.9659 VND 1 VND = 0.0003 MOP
22 Jul 2024 1 MOP = 3149.6092 VND 1 VND = 0.0003 MOP
23 Jul 2024 1 MOP = 3155.5827 VND 1 VND = 0.0003 MOP
24 Jul 2024 1 MOP = 3151.8566 VND 1 VND = 0.0003 MOP
25 Jul 2024 1 MOP = 3145.7976 VND 1 VND = 0.0003 MOP
26 Jul 2024 1 MOP = 3148.6208 VND 1 VND = 0.0003 MOP
27 Jul 2024 1 MOP = 3153.0287 VND 1 VND = 0.0003 MOP
28 Jul 2024 1 MOP = 3153.0287 VND 1 VND = 0.0003 MOP
29 Jul 2024 1 MOP = 3141.824 VND 1 VND = 0.0003 MOP
30 Jul 2024 1 MOP = 3141.0453 VND 1 VND = 0.0003 MOP
31 Jul 2024 1 MOP = 3138.5891 VND 1 VND = 0.0003 MOP

Aug 2024

DateMOP-VNDVND-MOP
01 Aug 2024 1 MOP = 3136.2944 VND 1 VND = 0.0003 MOP
02 Aug 2024 1 MOP = 3136.266 VND 1 VND = 0.0003 MOP
03 Aug 2024 1 MOP = 3163.0119 VND 1 VND = 0.0003 MOP
04 Aug 2024 1 MOP = 3163.0119 VND 1 VND = 0.0003 MOP
05 Aug 2024 1 MOP = 3132.9333 VND 1 VND = 0.0003 MOP
06 Aug 2024 1 MOP = 3131.0726 VND 1 VND = 0.0003 MOP
07 Aug 2024 1 MOP = 3133.8371 VND 1 VND = 0.0003 MOP
08 Aug 2024 1 MOP = 3132.9715 VND 1 VND = 0.0003 MOP
09 Aug 2024 1 MOP = 3124.7769 VND 1 VND = 0.0003 MOP
10 Aug 2024 1 MOP = 3124.7772 VND 1 VND = 0.0003 MOP
11 Aug 2024 1 MOP = 3128.3557 VND 1 VND = 0.0003 MOP
12 Aug 2024 1 MOP = 3129.2402 VND 1 VND = 0.0003 MOP
13 Aug 2024 1 MOP = 3132.2326 VND 1 VND = 0.0003 MOP
14 Aug 2024 1 MOP = 3120.3936 VND 1 VND = 0.0003 MOP
15 Aug 2024 1 MOP = 3120.5788 VND 1 VND = 0.0003 MOP
16 Aug 2024 1 MOP = 3120.3294 VND 1 VND = 0.0003 MOP
17 Aug 2024 1 MOP = 3132.5355 VND 1 VND = 0.0003 MOP
18 Aug 2024 1 MOP = 3132.5355 VND 1 VND = 0.0003 MOP
19 Aug 2024 1 MOP = 3111.0407 VND 1 VND = 0.0003 MOP
20 Aug 2024 1 MOP = 3107.0057 VND 1 VND = 0.0003 MOP
21 Aug 2024 1 MOP = 3104.0615 VND 1 VND = 0.0003 MOP
22 Aug 2024 1 MOP = 3107.3262 VND 1 VND = 0.0003 MOP
23 Aug 2024 1 MOP = 3107.8381 VND 1 VND = 0.0003 MOP
24 Aug 2024 1 MOP = 3133.6854 VND 1 VND = 0.0003 MOP
25 Aug 2024 1 MOP = 3133.6854 VND 1 VND = 0.0003 MOP
26 Aug 2024 1 MOP = 3097.2097 VND 1 VND = 0.0003 MOP
27 Aug 2024 1 MOP = 3090.3418 VND 1 VND = 0.0003 MOP
28 Aug 2024 1 MOP = 3095.9607 VND 1 VND = 0.0003 MOP
29 Aug 2024 1 MOP = 3098.3001 VND 1 VND = 0.0003 MOP
30 Aug 2024 1 MOP = 3097.3057 VND 1 VND = 0.0003 MOP
31 Aug 2024 1 MOP = 3097.3056 VND 1 VND = 0.0003 MOP

Sep 2024

DateMOP-VNDVND-MOP
01 Sep 2024 1 MOP = 3092.777 VND 1 VND = 0.0003 MOP
02 Sep 2024 1 MOP = 3097.5704 VND 1 VND = 0.0003 MOP
03 Sep 2024 1 MOP = 3097.7289 VND 1 VND = 0.0003 MOP
04 Sep 2024 1 MOP = 3093.3918 VND 1 VND = 0.0003 MOP
05 Sep 2024 1 MOP = 3082.9902 VND 1 VND = 0.0003 MOP
06 Sep 2024 1 MOP = 3066.0526 VND 1 VND = 0.0003 MOP
07 Sep 2024 1 MOP = 3063.002 VND 1 VND = 0.0003 MOP
08 Sep 2024 1 MOP = 3063.002 VND 1 VND = 0.0003 MOP
09 Sep 2024 1 MOP = 3075.5807 VND 1 VND = 0.0003 MOP
10 Sep 2024 1 MOP = 3070.4989 VND 1 VND = 0.0003 MOP
11 Sep 2024 1 MOP = 3059.2413 VND 1 VND = 0.0003 MOP
12 Sep 2024 1 MOP = 3058.2401 VND 1 VND = 0.0003 MOP
13 Sep 2024 1 MOP = 3055.1958 VND 1 VND = 0.0003 MOP
14 Sep 2024 1 MOP = 3054.934 VND 1 VND = 0.0003 MOP
15 Sep 2024 1 MOP = 3054.934 VND 1 VND = 0.0003 MOP
16 Sep 2024 1 MOP = 3055.4882 VND 1 VND = 0.0003 MOP
17 Sep 2024 1 MOP = 3068.4042 VND 1 VND = 0.0003 MOP
18 Sep 2024 1 MOP = 3066.948 VND 1 VND = 0.0003 MOP
19 Sep 2024 1 MOP = 3057.7328 VND 1 VND = 0.0003 MOP
20 Sep 2024 1 MOP = 3064.3627 VND 1 VND = 0.0003 MOP
21 Sep 2024 1 MOP = 3070.0626 VND 1 VND = 0.0003 MOP
22 Sep 2024 1 MOP = 3070.0626 VND 1 VND = 0.0003 MOP
23 Sep 2024 1 MOP = 3072.1476 VND 1 VND = 0.0003 MOP
24 Sep 2024 1 MOP = 3067.2156 VND 1 VND = 0.0003 MOP
25 Sep 2024 1 MOP = 3066.2546 VND 1 VND = 0.0003 MOP
26 Sep 2024 1 MOP = 3072.5047 VND 1 VND = 0.0003 MOP
27 Sep 2024 1 MOP = 3073.6829 VND 1 VND = 0.0003 MOP
28 Sep 2024 1 MOP = 3073.6827 VND 1 VND = 0.0003 MOP
29 Sep 2024 1 MOP = 3073.6827 VND 1 VND = 0.0003 MOP
30 Sep 2024 1 MOP = 3071.3318 VND 1 VND = 0.0003 MOP

Oct 2024

DateMOP-VNDVND-MOP
01 Oct 2024 1 MOP = 3076.1807 VND 1 VND = 0.0003 MOP
02 Oct 2024 1 MOP = 3085.5917 VND 1 VND = 0.0003 MOP
03 Oct 2024 1 MOP = 3093.0369 VND 1 VND = 0.0003 MOP
04 Oct 2024 1 MOP = 3098.525 VND 1 VND = 0.0003 MOP
05 Oct 2024 1 MOP = 3084.8041 VND 1 VND = 0.0003 MOP
06 Oct 2024 1 MOP = 3084.8041 VND 1 VND = 0.0003 MOP
07 Oct 2024 1 MOP = 3108.3272 VND 1 VND = 0.0003 MOP
08 Oct 2024 1 MOP = 3101.7415 VND 1 VND = 0.0003 MOP
09 Oct 2024 1 MOP = 3100.939 VND 1 VND = 0.0003 MOP
10 Oct 2024 1 MOP = 3102.667 VND 1 VND = 0.0003 MOP
11 Oct 2024 1 MOP = 3099.0832 VND 1 VND = 0.0003 MOP
12 Oct 2024 1 MOP = 3104.9102 VND 1 VND = 0.0003 MOP
13 Oct 2024 1 MOP = 3099.0914 VND 1 VND = 0.0003 MOP
14 Oct 2024 1 MOP = 3105.9015 VND 1 VND = 0.0003 MOP
15 Oct 2024 1 MOP = 3116.4564 VND 1 VND = 0.0003 MOP
16 Oct 2024 1 MOP = 3122.4887 VND 1 VND = 0.0003 MOP
17 Oct 2024 1 MOP = 3147.1668 VND 1 VND = 0.0003 MOP
18 Oct 2024 1 MOP = 3144.255 VND 1 VND = 0.0003 MOP
19 Oct 2024 1 MOP = 3153.7077 VND 1 VND = 0.0003 MOP
20 Oct 2024 1 MOP = 3153.7077 VND 1 VND = 0.0003 MOP
21 Oct 2024 1 MOP = 3161.4858 VND 1 VND = 0.0003 MOP
22 Oct 2024 1 MOP = 3172.2628 VND 1 VND = 0.0003 MOP
23 Oct 2024 1 MOP = 3175.4841 VND 1 VND = 0.0003 MOP
24 Oct 2024 1 MOP = 3173.3837 VND 1 VND = 0.0003 MOP
25 Oct 2024 1 MOP = 3169.9907 VND 1 VND = 0.0003 MOP
26 Oct 2024 1 MOP = 3163.2843 VND 1 VND = 0.0003 MOP
27 Oct 2024 1 MOP = 3163.2843 VND 1 VND = 0.0003 MOP
28 Oct 2024 1 MOP = 3169.4554 VND 1 VND = 0.0003 MOP
29 Oct 2024 1 MOP = 3162.3443 VND 1 VND = 0.0003 MOP
30 Oct 2024 1 MOP = 3157.3281 VND 1 VND = 0.0003 MOP
31 Oct 2024 1 MOP = 3159.4698 VND 1 VND = 0.0003 MOP

Nov 2024

DateMOP-VNDVND-MOP
01 Nov 2024 1 MOP = 3157.7414 VND 1 VND = 0.0003 MOP
02 Nov 2024 1 MOP = 3157.7411 VND 1 VND = 0.0003 MOP
03 Nov 2024 1 MOP = 3162.2456 VND 1 VND = 0.0003 MOP
04 Nov 2024 1 MOP = 3160.5951 VND 1 VND = 0.0003 MOP
05 Nov 2024 1 MOP = 3165.6558 VND 1 VND = 0.0003 MOP
06 Nov 2024 1 MOP = 3170.2977 VND 1 VND = 0.0003 MOP
07 Nov 2024 1 MOP = 3169.3586 VND 1 VND = 0.0003 MOP
08 Nov 2024 1 MOP = 3154.9474 VND 1 VND = 0.0003 MOP
09 Nov 2024 1 MOP = 3138.9945 VND 1 VND = 0.0003 MOP
10 Nov 2024 1 MOP = 3138.9945 VND 1 VND = 0.0003 MOP
11 Nov 2024 1 MOP = 3162.7198 VND 1 VND = 0.0003 MOP
12 Nov 2024 1 MOP = 3162.1359 VND 1 VND = 0.0003 MOP
13 Nov 2024 1 MOP = 3161.1515 VND 1 VND = 0.0003 MOP
14 Nov 2024 1 MOP = 3168.8761 VND 1 VND = 0.0003 MOP
15 Nov 2024 1 MOP = 3164.2679 VND 1 VND = 0.0003 MOP
16 Nov 2024 1 MOP = 3156.8736 VND 1 VND = 0.0003 MOP
17 Nov 2024 1 MOP = 3156.8736 VND 1 VND = 0.0003 MOP
18 Nov 2024 1 MOP = 3167.9303 VND 1 VND = 0.0003 MOP
19 Nov 2024 1 MOP = 3168.6046 VND 1 VND = 0.0003 MOP
20 Nov 2024 1 MOP = 3170.9517 VND 1 VND = 0.0003 MOP
21 Nov 2024 1 MOP = 3171.4448 VND 1 VND = 0.0003 MOP
22 Nov 2024 1 MOP = 3169.3035 VND 1 VND = 0.0003 MOP
23 Nov 2024 1 MOP = 3171.1739 VND 1 VND = 0.0003 MOP
24 Nov 2024 1 MOP = 3171.1739 VND 1 VND = 0.0003 MOP
25 Nov 2024 1 MOP = 3171.3327 VND 1 VND = 0.0003 MOP
26 Nov 2024 1 MOP = 3179.906 VND 1 VND = 0.0003 MOP
27 Nov 2024 1 MOP = 3166.1065 VND 1 VND = 0.0003 MOP
28 Nov 2024 1 MOP = 3165.7143 VND 1 VND = 0.0003 MOP
29 Nov 2024 1 MOP = 3159.4455 VND 1 VND = 0.0003 MOP
30 Nov 2024 1 MOP = 3167.3772 VND 1 VND = 0.0003 MOP

Dec 2024

DateMOP-VNDVND-MOP
01 Dec 2024 1 MOP = 3167.3772 VND 1 VND = 0.0003 MOP
02 Dec 2024 1 MOP = 3169.3546 VND 1 VND = 0.0003 MOP
03 Dec 2024 1 MOP = 3166.6364 VND 1 VND = 0.0003 MOP
04 Dec 2024 1 MOP = 3166.7931 VND 1 VND = 0.0003 MOP
05 Dec 2024 1 MOP = 3165.1753 VND 1 VND = 0.0003 MOP
06 Dec 2024 1 MOP = 3167.2584 VND 1 VND = 0.0003 MOP
07 Dec 2024 1 MOP = 3164.61 VND 1 VND = 0.0003 MOP
08 Dec 2024 1 MOP = 3164.61 VND 1 VND = 0.0003 MOP
09 Dec 2024 1 MOP = 3167.4097 VND 1 VND = 0.0003 MOP
10 Dec 2024 1 MOP = 3165.0098 VND 1 VND = 0.0003 MOP
11 Dec 2024 1 MOP = 3174.8522 VND 1 VND = 0.0003 MOP
12 Dec 2024 1 MOP = 3168.6507 VND 1 VND = 0.0003 MOP
13 Dec 2024 1 MOP = 3173.6744 VND 1 VND = 0.0003 MOP
14 Dec 2024 1 MOP = 3177.8175 VND 1 VND = 0.0003 MOP
15 Dec 2024 1 MOP = 3177.8175 VND 1 VND = 0.0003 MOP
16 Dec 2024 1 MOP = 3173.0376 VND 1 VND = 0.0003 MOP
17 Dec 2024 1 MOP = 3178.7727 VND 1 VND = 0.0003 MOP
18 Dec 2024 1 MOP = 3180.0571 VND 1 VND = 0.0003 MOP
19 Dec 2024 1 MOP = 3180.588 VND 1 VND = 0.0003 MOP
20 Dec 2024 1 MOP = 3180.5134 VND 1 VND = 0.0003 MOP
21 Dec 2024 1 MOP = 3192.4313 VND 1 VND = 0.0003 MOP
22 Dec 2024 1 MOP = 3192.4313 VND 1 VND = 0.0003 MOP

MOP-VND and VND-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats