currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-UZS and UZS-MOP exchange rates - 2025

MOP-UZS and UZS-MOP exchange rates - 2025

MOP-UZS and UZS-MOP exchange rates

Check below the exchange rates for MOP-UZS and UZS-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 1615.9649 UZS
1 UZS = 0.0006 MOP
1Y 2Y 3Y
MOP to UZSUZS to MOP
1,614.9344 Date: 4/5 1,614.0100 Date: 4/4 1,614.3620 Date: 4/3 1,612.1838 Date: 4/2 1,607.6918 Date: 4/1 1,614.7119 Date: 3/31 1,611.2981 Date: 3/30 1,614.7448 Date: 3/29 1,611.5503 Date: 3/28 1,612.1565 Date: 3/27 1,611.7762 Date: 3/26 1,620.0346 Date: 3/25 1,614.4877 Date: 3/24 1,617.6265 Date: 3/23 1,616.3266 Date: 3/22 1,616.5611 Date: 3/21 1,617.8498 Date: 3/20 1,616.5003 Date: 3/19 1,618.4256 Date: 3/18 1,617.2065 Date: 3/17 1,617.0912 Date: 3/16 1,618.0804 Date: 3/15 1,616.2958 Date: 3/14 1,616.1435 Date: 3/13 1,615.9725 Date: 3/12 1,619.8325 Date: 3/11 1,614.1388 Date: 3/10 1,613.9842 Date: 3/9 1,614.1951 Date: 3/8 1,613.9842 Date: 3/7 1,613.7428 Date: 3/6 1,611.4580 Date: 3/5 1,611.6995 Date: 3/4 1,607.3136 Date: 3/3 1,607.9092 Date: 3/2 1,673.5526 Date: 3/1 1,610.6585 Date: 2/28 1,608.0160 Date: 2/27 1,611.4954 Date: 2/26 1,610.7029 Date: 2/25 1,610.9098 Date: 2/24 1,613.7194 Date: 2/23 1,613.7194 Date: 2/22 1,613.7193 Date: 2/21 1,620.6273 Date: 2/20 1,616.6464 Date: 2/19 1,619.5285 Date: 2/18 1,620.1124 Date: 2/17 1,620.6329 Date: 2/16 1,620.6329 Date: 2/15 1,620.5788 Date: 2/14 1,619.1157 Date: 2/13 1,619.1468 Date: 2/12 1,617.1237 Date: 2/11 1,614.7494 Date: 2/10 1,615.0448 Date: 2/9 1,615.0448 Date: 2/8 1,615.0448 Date: 2/7 1,617.3986 Date: 2/6 1,618.8227 Date: 2/5 1,618.8836 Date: 2/4 1,617.5438 Date: 2/3 1,616.4199 Date: 2/2 1,616.4433 Date: 2/1 1,616.4434 Date: 1/31 1,614.6671 Date: 1/30 1,615.8440 Date: 1/29 1,615.0316 Date: 1/28 1,616.0557 Date: 1/27 1,616.3308 Date: 1/26 1,616.3308 Date: 1/25 1,616.3541 Date: 1/24 1,617.7069 Date: 1/23 1,618.8934 Date: 1/22 1,618.8779 Date: 1/21 1,616.8571 Date: 1/20 1,616.8571 Date: 1/19 1,616.8571 Date: 1/18 1,616.8885 Date: 1/17 1,614.9743 Date: 1/16 1,615.8625 Date: 1/15 1,617.4494 Date: 1/14 1,617.2856 Date: 1/13 1,615.7655 Date: 1/12 1,615.7655 Date: 1/11 1,615.6636 Date: 1/10 1,614.5638 Date: 1/9 1,617.8686 Date: 1/8 1,616.7245 Date: 1/7 1,614.8592 Date: 1/6 1,610.7529 Date: 1/5 1,610.7529 Date: 1/4 1,610.7294 Date: 1/3 1,610.9702 Date: 1/2 1,614.3710 Date: 1/1 1,614.9344 Date: 4/5 1,614.0100 Date: 4/4 1,614.3620 Date: 4/3 1,612.1838 Date: 4/2 1,607.6918 Date: 4/1 1,614.7119 Date: 3/31 1,611.2981 Date: 3/30 1,614.7448 Date: 3/29 1,611.5503 Date: 3/28 1,612.1565 Date: 3/27 1,611.7762 Date: 3/26 1,620.0346 Date: 3/25 1,614.4877 Date: 3/24 1,617.6265 Date: 3/23 1,616.3266 Date: 3/22 1,616.5611 Date: 3/21 1,617.8498 Date: 3/20 1,616.5003 Date: 3/19 1,618.4256 Date: 3/18 1,617.2065 Date: 3/17 1,617.0912 Date: 3/16 1,618.0804 Date: 3/15 1,616.2958 Date: 3/14 1,616.1435 Date: 3/13 1,615.9725 Date: 3/12 1,619.8325 Date: 3/11 1,614.1388 Date: 3/10 1,613.9842 Date: 3/9 1,614.1951 Date: 3/8 1,613.9842 Date: 3/7 1,613.7428 Date: 3/6 1,611.4580 Date: 3/5 1,611.6995 Date: 3/4 1,607.3136 Date: 3/3 1,607.9092 Date: 3/2 1,673.5526 Date: 3/1 1,610.6585 Date: 2/28 1,608.0160 Date: 2/27 1,611.4954 Date: 2/26 1,610.7029 Date: 2/25 1,610.9098 Date: 2/24 1,613.7194 Date: 2/23 1,613.7194 Date: 2/22 1,613.7193 Date: 2/21 1,620.6273 Date: 2/20 1,616.6464 Date: 2/19 1,619.5285 Date: 2/18 1,620.1124 Date: 2/17 1,620.6329 Date: 2/16 1,620.6329 Date: 2/15 1,620.5788 Date: 2/14 1,619.1157 Date: 2/13 1,619.1468 Date: 2/12 1,617.1237 Date: 2/11 1,614.7494 Date: 2/10 1,615.0448 Date: 2/9 1,615.0448 Date: 2/8 1,615.0448 Date: 2/7 1,617.3986 Date: 2/6 1,618.8227 Date: 2/5 1,618.8836 Date: 2/4 1,617.5438 Date: 2/3 1,616.4199 Date: 2/2 1,616.4433 Date: 2/1 1,616.4434 Date: 1/31 1,614.6671 Date: 1/30 1,615.8440 Date: 1/29 1,615.0316 Date: 1/28 1,616.0557 Date: 1/27 1,616.3308 Date: 1/26 1,616.3308 Date: 1/25 1,616.3541 Date: 1/24 1,617.7069 Date: 1/23 1,618.8934 Date: 1/22 1,618.8779 Date: 1/21 1,616.8571 Date: 1/20 1,616.8571 Date: 1/19 1,616.8571 Date: 1/18 1,616.8885 Date: 1/17 1,614.9743 Date: 1/16 1,615.8625 Date: 1/15 1,617.4494 Date: 1/14 1,617.2856 Date: 1/13 1,615.7655 Date: 1/12 1,615.7655 Date: 1/11 1,615.6636 Date: 1/10 1,614.5638 Date: 1/9 1,617.8686 Date: 1/8 1,616.7245 Date: 1/7 1,614.8592 Date: 1/6 1,610.7529 Date: 1/5 1,610.7529 Date: 1/4 1,610.7294 Date: 1/3 1,610.9702 Date: 1/2 1,614.3710 Date: 1/1

Jan 2025

DateMOP-UZSUZS-MOP
01 Jan 2025 1 MOP = 1614.371 UZS 1 UZS = 0.0006 MOP
02 Jan 2025 1 MOP = 1610.9702 UZS 1 UZS = 0.0006 MOP
03 Jan 2025 1 MOP = 1610.7294 UZS 1 UZS = 0.0006 MOP
04 Jan 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
05 Jan 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
06 Jan 2025 1 MOP = 1614.8592 UZS 1 UZS = 0.0006 MOP
07 Jan 2025 1 MOP = 1616.7245 UZS 1 UZS = 0.0006 MOP
08 Jan 2025 1 MOP = 1617.8686 UZS 1 UZS = 0.0006 MOP
09 Jan 2025 1 MOP = 1614.5638 UZS 1 UZS = 0.0006 MOP
10 Jan 2025 1 MOP = 1615.6636 UZS 1 UZS = 0.0006 MOP
11 Jan 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
12 Jan 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
13 Jan 2025 1 MOP = 1617.2856 UZS 1 UZS = 0.0006 MOP
14 Jan 2025 1 MOP = 1617.4494 UZS 1 UZS = 0.0006 MOP
15 Jan 2025 1 MOP = 1615.8625 UZS 1 UZS = 0.0006 MOP
16 Jan 2025 1 MOP = 1614.9743 UZS 1 UZS = 0.0006 MOP
17 Jan 2025 1 MOP = 1616.8885 UZS 1 UZS = 0.0006 MOP
18 Jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
19 Jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
20 Jan 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
21 Jan 2025 1 MOP = 1618.8779 UZS 1 UZS = 0.0006 MOP
22 Jan 2025 1 MOP = 1618.8934 UZS 1 UZS = 0.0006 MOP
23 Jan 2025 1 MOP = 1617.7069 UZS 1 UZS = 0.0006 MOP
24 Jan 2025 1 MOP = 1616.3541 UZS 1 UZS = 0.0006 MOP
25 Jan 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
26 Jan 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
27 Jan 2025 1 MOP = 1616.0557 UZS 1 UZS = 0.0006 MOP
28 Jan 2025 1 MOP = 1615.0316 UZS 1 UZS = 0.0006 MOP
29 Jan 2025 1 MOP = 1615.844 UZS 1 UZS = 0.0006 MOP
30 Jan 2025 1 MOP = 1614.6671 UZS 1 UZS = 0.0006 MOP
31 Jan 2025 1 MOP = 1616.4434 UZS 1 UZS = 0.0006 MOP

Feb 2025

DateMOP-UZSUZS-MOP
01 Feb 2025 1 MOP = 1616.4433 UZS 1 UZS = 0.0006 MOP
02 Feb 2025 1 MOP = 1616.4199 UZS 1 UZS = 0.0006 MOP
03 Feb 2025 1 MOP = 1617.5438 UZS 1 UZS = 0.0006 MOP
04 Feb 2025 1 MOP = 1618.8836 UZS 1 UZS = 0.0006 MOP
05 Feb 2025 1 MOP = 1618.8227 UZS 1 UZS = 0.0006 MOP
06 Feb 2025 1 MOP = 1617.3986 UZS 1 UZS = 0.0006 MOP
07 Feb 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
08 Feb 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
09 Feb 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
10 Feb 2025 1 MOP = 1614.7494 UZS 1 UZS = 0.0006 MOP
11 Feb 2025 1 MOP = 1617.1237 UZS 1 UZS = 0.0006 MOP
12 Feb 2025 1 MOP = 1619.1468 UZS 1 UZS = 0.0006 MOP
13 Feb 2025 1 MOP = 1619.1157 UZS 1 UZS = 0.0006 MOP
14 Feb 2025 1 MOP = 1620.5788 UZS 1 UZS = 0.0006 MOP
15 Feb 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
16 Feb 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
17 Feb 2025 1 MOP = 1620.1124 UZS 1 UZS = 0.0006 MOP
18 Feb 2025 1 MOP = 1619.5285 UZS 1 UZS = 0.0006 MOP
19 Feb 2025 1 MOP = 1616.6464 UZS 1 UZS = 0.0006 MOP
20 Feb 2025 1 MOP = 1620.6273 UZS 1 UZS = 0.0006 MOP
21 Feb 2025 1 MOP = 1613.7193 UZS 1 UZS = 0.0006 MOP
22 Feb 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
23 Feb 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
24 Feb 2025 1 MOP = 1610.9098 UZS 1 UZS = 0.0006 MOP
25 Feb 2025 1 MOP = 1610.7029 UZS 1 UZS = 0.0006 MOP
26 Feb 2025 1 MOP = 1611.4954 UZS 1 UZS = 0.0006 MOP
27 Feb 2025 1 MOP = 1608.016 UZS 1 UZS = 0.0006 MOP
28 Feb 2025 1 MOP = 1610.6585 UZS 1 UZS = 0.0006 MOP

Mar 2025

DateMOP-UZSUZS-MOP
01 Mar 2025 1 MOP = 1673.5526 UZS 1 UZS = 0.0006 MOP
02 Mar 2025 1 MOP = 1607.9092 UZS 1 UZS = 0.0006 MOP
03 Mar 2025 1 MOP = 1607.3136 UZS 1 UZS = 0.0006 MOP
04 Mar 2025 1 MOP = 1611.6995 UZS 1 UZS = 0.0006 MOP
05 Mar 2025 1 MOP = 1611.458 UZS 1 UZS = 0.0006 MOP
06 Mar 2025 1 MOP = 1613.7428 UZS 1 UZS = 0.0006 MOP
07 Mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
08 Mar 2025 1 MOP = 1614.1951 UZS 1 UZS = 0.0006 MOP
09 Mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
10 Mar 2025 1 MOP = 1614.1388 UZS 1 UZS = 0.0006 MOP
11 Mar 2025 1 MOP = 1619.8325 UZS 1 UZS = 0.0006 MOP
12 Mar 2025 1 MOP = 1615.9725 UZS 1 UZS = 0.0006 MOP
13 Mar 2025 1 MOP = 1616.1435 UZS 1 UZS = 0.0006 MOP
14 Mar 2025 1 MOP = 1616.2958 UZS 1 UZS = 0.0006 MOP
15 Mar 2025 1 MOP = 1618.0804 UZS 1 UZS = 0.0006 MOP
16 Mar 2025 1 MOP = 1617.0912 UZS 1 UZS = 0.0006 MOP
17 Mar 2025 1 MOP = 1617.2065 UZS 1 UZS = 0.0006 MOP
18 Mar 2025 1 MOP = 1618.4256 UZS 1 UZS = 0.0006 MOP
19 Mar 2025 1 MOP = 1616.5003 UZS 1 UZS = 0.0006 MOP
20 Mar 2025 1 MOP = 1617.8498 UZS 1 UZS = 0.0006 MOP
21 Mar 2025 1 MOP = 1616.5611 UZS 1 UZS = 0.0006 MOP
22 Mar 2025 1 MOP = 1616.3266 UZS 1 UZS = 0.0006 MOP
23 Mar 2025 1 MOP = 1617.6265 UZS 1 UZS = 0.0006 MOP
24 Mar 2025 1 MOP = 1614.4877 UZS 1 UZS = 0.0006 MOP
25 Mar 2025 1 MOP = 1620.0346 UZS 1 UZS = 0.0006 MOP
26 Mar 2025 1 MOP = 1611.7762 UZS 1 UZS = 0.0006 MOP
27 Mar 2025 1 MOP = 1612.1565 UZS 1 UZS = 0.0006 MOP
28 Mar 2025 1 MOP = 1611.5503 UZS 1 UZS = 0.0006 MOP
29 Mar 2025 1 MOP = 1614.7448 UZS 1 UZS = 0.0006 MOP
30 Mar 2025 1 MOP = 1611.2981 UZS 1 UZS = 0.0006 MOP
31 Mar 2025 1 MOP = 1614.7119 UZS 1 UZS = 0.0006 MOP

Apr 2025

DateMOP-UZSUZS-MOP
01 Apr 2025 1 MOP = 1607.6918 UZS 1 UZS = 0.0006 MOP
02 Apr 2025 1 MOP = 1612.1838 UZS 1 UZS = 0.0006 MOP
03 Apr 2025 1 MOP = 1614.362 UZS 1 UZS = 0.0006 MOP
04 Apr 2025 1 MOP = 1614.01 UZS 1 UZS = 0.0006 MOP
05 Apr 2025 1 MOP = 1614.9344 UZS 1 UZS = 0.0006 MOP

MOP-UZS and UZS-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats