currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-UZS and UZS-MOP exchange rates - 2024

MOP-UZS and UZS-MOP exchange rates - 2024

MOP-UZS and UZS-MOP exchange rates

Check below the exchange rates for MOP-UZS and UZS-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1572.1273 UZS
1 UZS = 0.0006 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-UZSUZS-MOP
01 Jan 2024 1 MOP = 1533.4127 UZS 1 UZS = 0.0007 MOP
02 Jan 2024 1 MOP = 1534.8232 UZS 1 UZS = 0.0007 MOP
03 Jan 2024 1 MOP = 1533.9193 UZS 1 UZS = 0.0007 MOP
04 Jan 2024 1 MOP = 1535.042 UZS 1 UZS = 0.0007 MOP
05 Jan 2024 1 MOP = 1533.9205 UZS 1 UZS = 0.0007 MOP
06 Jan 2024 1 MOP = 1533.9065 UZS 1 UZS = 0.0007 MOP
07 Jan 2024 1 MOP = 1533.9065 UZS 1 UZS = 0.0007 MOP
08 Jan 2024 1 MOP = 1536.3976 UZS 1 UZS = 0.0007 MOP
09 Jan 2024 1 MOP = 1539.1395 UZS 1 UZS = 0.0006 MOP
10 Jan 2024 1 MOP = 1532.4544 UZS 1 UZS = 0.0007 MOP
11 Jan 2024 1 MOP = 1542.0727 UZS 1 UZS = 0.0006 MOP
12 Jan 2024 1 MOP = 1532.1841 UZS 1 UZS = 0.0007 MOP
13 Jan 2024 1 MOP = 1532.1841 UZS 1 UZS = 0.0007 MOP
14 Jan 2024 1 MOP = 1532.1841 UZS 1 UZS = 0.0007 MOP
15 Jan 2024 1 MOP = 1532.3759 UZS 1 UZS = 0.0007 MOP
16 Jan 2024 1 MOP = 1531.6677 UZS 1 UZS = 0.0007 MOP
17 Jan 2024 1 MOP = 1531.7338 UZS 1 UZS = 0.0007 MOP
18 Jan 2024 1 MOP = 1532.364 UZS 1 UZS = 0.0007 MOP
19 Jan 2024 1 MOP = 1532.7337 UZS 1 UZS = 0.0007 MOP
20 Jan 2024 1 MOP = 1532.6985 UZS 1 UZS = 0.0007 MOP
21 Jan 2024 1 MOP = 1532.6985 UZS 1 UZS = 0.0007 MOP
22 Jan 2024 1 MOP = 1532.9464 UZS 1 UZS = 0.0007 MOP
23 Jan 2024 1 MOP = 1532.4748 UZS 1 UZS = 0.0007 MOP
24 Jan 2024 1 MOP = 1532.6832 UZS 1 UZS = 0.0007 MOP
25 Jan 2024 1 MOP = 1533.4489 UZS 1 UZS = 0.0007 MOP
26 Jan 2024 1 MOP = 1533.8479 UZS 1 UZS = 0.0007 MOP
27 Jan 2024 1 MOP = 1533.7774 UZS 1 UZS = 0.0007 MOP
28 Jan 2024 1 MOP = 1533.7774 UZS 1 UZS = 0.0007 MOP
29 Jan 2024 1 MOP = 1534.2551 UZS 1 UZS = 0.0007 MOP
30 Jan 2024 1 MOP = 1533.3887 UZS 1 UZS = 0.0007 MOP
31 Jan 2024 1 MOP = 1532.9889 UZS 1 UZS = 0.0007 MOP

Feb 2024

DateMOP-UZSUZS-MOP
01 Feb 2024 1 MOP = 1532.5789 UZS 1 UZS = 0.0007 MOP
02 Feb 2024 1 MOP = 1532.8519 UZS 1 UZS = 0.0007 MOP
03 Feb 2024 1 MOP = 1545.5687 UZS 1 UZS = 0.0006 MOP
04 Feb 2024 1 MOP = 1545.5687 UZS 1 UZS = 0.0006 MOP
05 Feb 2024 1 MOP = 1532.189 UZS 1 UZS = 0.0007 MOP
06 Feb 2024 1 MOP = 1532.0663 UZS 1 UZS = 0.0007 MOP
07 Feb 2024 1 MOP = 1532.4946 UZS 1 UZS = 0.0007 MOP
08 Feb 2024 1 MOP = 1532.5191 UZS 1 UZS = 0.0007 MOP
09 Feb 2024 1 MOP = 1532.8542 UZS 1 UZS = 0.0007 MOP
10 Feb 2024 1 MOP = 1532.84 UZS 1 UZS = 0.0007 MOP
11 Feb 2024 1 MOP = 1532.84 UZS 1 UZS = 0.0007 MOP
12 Feb 2024 1 MOP = 1532.5471 UZS 1 UZS = 0.0007 MOP
13 Feb 2024 1 MOP = 1533.1261 UZS 1 UZS = 0.0007 MOP
14 Feb 2024 1 MOP = 1532.9823 UZS 1 UZS = 0.0007 MOP
15 Feb 2024 1 MOP = 1532.7057 UZS 1 UZS = 0.0007 MOP
16 Feb 2024 1 MOP = 1532.1467 UZS 1 UZS = 0.0007 MOP
17 Feb 2024 1 MOP = 1551.4426 UZS 1 UZS = 0.0006 MOP
18 Feb 2024 1 MOP = 1532.2961 UZS 1 UZS = 0.0007 MOP
19 Feb 2024 1 MOP = 1532.4318 UZS 1 UZS = 0.0007 MOP
20 Feb 2024 1 MOP = 1550.5617 UZS 1 UZS = 0.0006 MOP
21 Feb 2024 1 MOP = 1532.179 UZS 1 UZS = 0.0007 MOP
22 Feb 2024 1 MOP = 1552.7887 UZS 1 UZS = 0.0006 MOP
23 Feb 2024 1 MOP = 1549.9817 UZS 1 UZS = 0.0006 MOP
24 Feb 2024 1 MOP = 1549.9673 UZS 1 UZS = 0.0006 MOP
25 Feb 2024 1 MOP = 1549.9673 UZS 1 UZS = 0.0006 MOP
26 Feb 2024 1 MOP = 1550.2015 UZS 1 UZS = 0.0006 MOP
27 Feb 2024 1 MOP = 1548.5157 UZS 1 UZS = 0.0006 MOP
28 Feb 2024 1 MOP = 1548.7936 UZS 1 UZS = 0.0006 MOP
29 Feb 2024 1 MOP = 1550.2776 UZS 1 UZS = 0.0006 MOP

Mar 2024

DateMOP-UZSUZS-MOP
01 Mar 2024 1 MOP = 1552.029 UZS 1 UZS = 0.0006 MOP
02 Mar 2024 1 MOP = 1552.0146 UZS 1 UZS = 0.0006 MOP
03 Mar 2024 1 MOP = 1552.0146 UZS 1 UZS = 0.0006 MOP
04 Mar 2024 1 MOP = 1554.2841 UZS 1 UZS = 0.0006 MOP
05 Mar 2024 1 MOP = 1554.4362 UZS 1 UZS = 0.0006 MOP
06 Mar 2024 1 MOP = 1552.4875 UZS 1 UZS = 0.0006 MOP
07 Mar 2024 1 MOP = 1552.6067 UZS 1 UZS = 0.0006 MOP
08 Mar 2024 1 MOP = 1552.1477 UZS 1 UZS = 0.0006 MOP
09 Mar 2024 1 MOP = 1552.1547 UZS 1 UZS = 0.0006 MOP
10 Mar 2024 1 MOP = 1552.1547 UZS 1 UZS = 0.0006 MOP
11 Mar 2024 1 MOP = 1553.4769 UZS 1 UZS = 0.0006 MOP
12 Mar 2024 1 MOP = 1555.4419 UZS 1 UZS = 0.0006 MOP
13 Mar 2024 1 MOP = 1555.4824 UZS 1 UZS = 0.0006 MOP
14 Mar 2024 1 MOP = 1559.7921 UZS 1 UZS = 0.0006 MOP
15 Mar 2024 1 MOP = 1560.1501 UZS 1 UZS = 0.0006 MOP
16 Mar 2024 1 MOP = 1560.1358 UZS 1 UZS = 0.0006 MOP
17 Mar 2024 1 MOP = 1560.1358 UZS 1 UZS = 0.0006 MOP
18 Mar 2024 1 MOP = 1559.283 UZS 1 UZS = 0.0006 MOP
19 Mar 2024 1 MOP = 1558.954 UZS 1 UZS = 0.0006 MOP
20 Mar 2024 1 MOP = 1558.8553 UZS 1 UZS = 0.0006 MOP
21 Mar 2024 1 MOP = 1561.0387 UZS 1 UZS = 0.0006 MOP
22 Mar 2024 1 MOP = 1561.0796 UZS 1 UZS = 0.0006 MOP
23 Mar 2024 1 MOP = 1561.0725 UZS 1 UZS = 0.0006 MOP
24 Mar 2024 1 MOP = 1561.0725 UZS 1 UZS = 0.0006 MOP
25 Mar 2024 1 MOP = 1563.5424 UZS 1 UZS = 0.0006 MOP
26 Mar 2024 1 MOP = 1562.4461 UZS 1 UZS = 0.0006 MOP
27 Mar 2024 1 MOP = 1563.5714 UZS 1 UZS = 0.0006 MOP
28 Mar 2024 1 MOP = 1565.995 UZS 1 UZS = 0.0006 MOP
29 Mar 2024 1 MOP = 1566.7387 UZS 1 UZS = 0.0006 MOP
30 Mar 2024 1 MOP = 1566.5934 UZS 1 UZS = 0.0006 MOP
31 Mar 2024 1 MOP = 1566.5934 UZS 1 UZS = 0.0006 MOP

Apr 2024

DateMOP-UZSUZS-MOP
01 Apr 2024 1 MOP = 1566.5934 UZS 1 UZS = 0.0006 MOP
02 Apr 2024 1 MOP = 1568.2241 UZS 1 UZS = 0.0006 MOP
03 Apr 2024 1 MOP = 1566.333 UZS 1 UZS = 0.0006 MOP
04 Apr 2024 1 MOP = 1571.0938 UZS 1 UZS = 0.0006 MOP
05 Apr 2024 1 MOP = 1572.4472 UZS 1 UZS = 0.0006 MOP
06 Apr 2024 1 MOP = 1572.4473 UZS 1 UZS = 0.0006 MOP
07 Apr 2024 1 MOP = 1572.4473 UZS 1 UZS = 0.0006 MOP
08 Apr 2024 1 MOP = 1572.3432 UZS 1 UZS = 0.0006 MOP
09 Apr 2024 1 MOP = 1571.4959 UZS 1 UZS = 0.0006 MOP
10 Apr 2024 1 MOP = 1571.5394 UZS 1 UZS = 0.0006 MOP
11 Apr 2024 1 MOP = 1569.1377 UZS 1 UZS = 0.0006 MOP
12 Apr 2024 1 MOP = 1568.7387 UZS 1 UZS = 0.0006 MOP
13 Apr 2024 1 MOP = 1572.1938 UZS 1 UZS = 0.0006 MOP
14 Apr 2024 1 MOP = 1568.8122 UZS 1 UZS = 0.0006 MOP
15 Apr 2024 1 MOP = 1570.8017 UZS 1 UZS = 0.0006 MOP
16 Apr 2024 1 MOP = 1570.2251 UZS 1 UZS = 0.0006 MOP
17 Apr 2024 1 MOP = 1571.1853 UZS 1 UZS = 0.0006 MOP
18 Apr 2024 1 MOP = 1573.7228 UZS 1 UZS = 0.0006 MOP
19 Apr 2024 1 MOP = 1573.8032 UZS 1 UZS = 0.0006 MOP
20 Apr 2024 1 MOP = 1573.7885 UZS 1 UZS = 0.0006 MOP
21 Apr 2024 1 MOP = 1573.7885 UZS 1 UZS = 0.0006 MOP
22 Apr 2024 1 MOP = 1572.3444 UZS 1 UZS = 0.0006 MOP
23 Apr 2024 1 MOP = 1574.8253 UZS 1 UZS = 0.0006 MOP
24 Apr 2024 1 MOP = 1574.7483 UZS 1 UZS = 0.0006 MOP
25 Apr 2024 1 MOP = 1575.0631 UZS 1 UZS = 0.0006 MOP
26 Apr 2024 1 MOP = 1567.4775 UZS 1 UZS = 0.0006 MOP
27 Apr 2024 1 MOP = 1567.5212 UZS 1 UZS = 0.0006 MOP
28 Apr 2024 1 MOP = 1567.5212 UZS 1 UZS = 0.0006 MOP
29 Apr 2024 1 MOP = 1558.16 UZS 1 UZS = 0.0006 MOP
30 Apr 2024 1 MOP = 1566.4951 UZS 1 UZS = 0.0006 MOP

May 2024

DateMOP-UZSUZS-MOP
01 May 2024 1 MOP = 1564.7708 UZS 1 UZS = 0.0006 MOP
02 May 2024 1 MOP = 1568.6854 UZS 1 UZS = 0.0006 MOP
03 May 2024 1 MOP = 1574.1221 UZS 1 UZS = 0.0006 MOP
04 May 2024 1 MOP = 1574.1148 UZS 1 UZS = 0.0006 MOP
05 May 2024 1 MOP = 1574.1148 UZS 1 UZS = 0.0006 MOP
06 May 2024 1 MOP = 1574.656 UZS 1 UZS = 0.0006 MOP
07 May 2024 1 MOP = 1570.0899 UZS 1 UZS = 0.0006 MOP
08 May 2024 1 MOP = 1575.165 UZS 1 UZS = 0.0006 MOP
09 May 2024 1 MOP = 1576.8732 UZS 1 UZS = 0.0006 MOP
10 May 2024 1 MOP = 1577.291 UZS 1 UZS = 0.0006 MOP
11 May 2024 1 MOP = 1577.2911 UZS 1 UZS = 0.0006 MOP
12 May 2024 1 MOP = 1577.291 UZS 1 UZS = 0.0006 MOP
13 May 2024 1 MOP = 1580.1808 UZS 1 UZS = 0.0006 MOP
14 May 2024 1 MOP = 1578.2737 UZS 1 UZS = 0.0006 MOP
15 May 2024 1 MOP = 1580.4044 UZS 1 UZS = 0.0006 MOP
16 May 2024 1 MOP = 1581.0654 UZS 1 UZS = 0.0006 MOP
17 May 2024 1 MOP = 1582.6876 UZS 1 UZS = 0.0006 MOP
18 May 2024 1 MOP = 1582.6876 UZS 1 UZS = 0.0006 MOP
19 May 2024 1 MOP = 1582.6876 UZS 1 UZS = 0.0006 MOP
20 May 2024 1 MOP = 1580.1767 UZS 1 UZS = 0.0006 MOP
21 May 2024 1 MOP = 1578.4352 UZS 1 UZS = 0.0006 MOP
22 May 2024 1 MOP = 1580.5928 UZS 1 UZS = 0.0006 MOP
23 May 2024 1 MOP = 1582.2603 UZS 1 UZS = 0.0006 MOP
24 May 2024 1 MOP = 1579.7799 UZS 1 UZS = 0.0006 MOP
25 May 2024 1 MOP = 1579.78 UZS 1 UZS = 0.0006 MOP
26 May 2024 1 MOP = 1579.78 UZS 1 UZS = 0.0006 MOP
27 May 2024 1 MOP = 1579.6114 UZS 1 UZS = 0.0006 MOP
28 May 2024 1 MOP = 1576.0214 UZS 1 UZS = 0.0006 MOP
29 May 2024 1 MOP = 1572.0704 UZS 1 UZS = 0.0006 MOP
30 May 2024 1 MOP = 1569.8837 UZS 1 UZS = 0.0006 MOP
31 May 2024 1 MOP = 1566.9489 UZS 1 UZS = 0.0006 MOP

Jun 2024

DateMOP-UZSUZS-MOP
01 Jun 2024 1 MOP = 1566.949 UZS 1 UZS = 0.0006 MOP
02 Jun 2024 1 MOP = 1566.949 UZS 1 UZS = 0.0006 MOP
03 Jun 2024 1 MOP = 1564.2433 UZS 1 UZS = 0.0006 MOP
04 Jun 2024 1 MOP = 1567.4133 UZS 1 UZS = 0.0006 MOP
05 Jun 2024 1 MOP = 1574.2943 UZS 1 UZS = 0.0006 MOP
06 Jun 2024 1 MOP = 1575.8552 UZS 1 UZS = 0.0006 MOP
07 Jun 2024 1 MOP = 1573.7913 UZS 1 UZS = 0.0006 MOP
08 Jun 2024 1 MOP = 1573.8996 UZS 1 UZS = 0.0006 MOP
09 Jun 2024 1 MOP = 1573.8996 UZS 1 UZS = 0.0006 MOP
10 Jun 2024 1 MOP = 1571.338 UZS 1 UZS = 0.0006 MOP
11 Jun 2024 1 MOP = 1570.5833 UZS 1 UZS = 0.0006 MOP
12 Jun 2024 1 MOP = 1565.8539 UZS 1 UZS = 0.0006 MOP
13 Jun 2024 1 MOP = 1568.693 UZS 1 UZS = 0.0006 MOP
14 Jun 2024 1 MOP = 1567.8845 UZS 1 UZS = 0.0006 MOP
15 Jun 2024 1 MOP = 1567.8552 UZS 1 UZS = 0.0006 MOP
16 Jun 2024 1 MOP = 1567.8552 UZS 1 UZS = 0.0006 MOP
17 Jun 2024 1 MOP = 1569.8575 UZS 1 UZS = 0.0006 MOP
18 Jun 2024 1 MOP = 1570.2042 UZS 1 UZS = 0.0006 MOP
19 Jun 2024 1 MOP = 1570.2323 UZS 1 UZS = 0.0006 MOP
20 Jun 2024 1 MOP = 1572.783 UZS 1 UZS = 0.0006 MOP
21 Jun 2024 1 MOP = 1572.5614 UZS 1 UZS = 0.0006 MOP
22 Jun 2024 1 MOP = 1572.5835 UZS 1 UZS = 0.0006 MOP
23 Jun 2024 1 MOP = 1572.5835 UZS 1 UZS = 0.0006 MOP
24 Jun 2024 1 MOP = 1569.9824 UZS 1 UZS = 0.0006 MOP
25 Jun 2024 1 MOP = 1566.6961 UZS 1 UZS = 0.0006 MOP
26 Jun 2024 1 MOP = 1564.9401 UZS 1 UZS = 0.0006 MOP
27 Jun 2024 1 MOP = 1563.9736 UZS 1 UZS = 0.0006 MOP
28 Jun 2024 1 MOP = 1560.8785 UZS 1 UZS = 0.0006 MOP
29 Jun 2024 1 MOP = 1560.8786 UZS 1 UZS = 0.0006 MOP
30 Jun 2024 1 MOP = 1560.8567 UZS 1 UZS = 0.0006 MOP

Jul 2024

DateMOP-UZSUZS-MOP
01 Jul 2024 1 MOP = 1560.5163 UZS 1 UZS = 0.0006 MOP
02 Jul 2024 1 MOP = 1563.7354 UZS 1 UZS = 0.0006 MOP
03 Jul 2024 1 MOP = 1562.5721 UZS 1 UZS = 0.0006 MOP
04 Jul 2024 1 MOP = 1564.41 UZS 1 UZS = 0.0006 MOP
05 Jul 2024 1 MOP = 1564.2403 UZS 1 UZS = 0.0006 MOP
06 Jul 2024 1 MOP = 1564.2547 UZS 1 UZS = 0.0006 MOP
07 Jul 2024 1 MOP = 1564.2547 UZS 1 UZS = 0.0006 MOP
08 Jul 2024 1 MOP = 1566.3496 UZS 1 UZS = 0.0006 MOP
09 Jul 2024 1 MOP = 1568.0255 UZS 1 UZS = 0.0006 MOP
10 Jul 2024 1 MOP = 1569.8832 UZS 1 UZS = 0.0006 MOP
11 Jul 2024 1 MOP = 1573.6184 UZS 1 UZS = 0.0006 MOP
12 Jul 2024 1 MOP = 1573.5867 UZS 1 UZS = 0.0006 MOP
13 Jul 2024 1 MOP = 1575.7027 UZS 1 UZS = 0.0006 MOP
14 Jul 2024 1 MOP = 1573.5866 UZS 1 UZS = 0.0006 MOP
15 Jul 2024 1 MOP = 1571.6028 UZS 1 UZS = 0.0006 MOP
16 Jul 2024 1 MOP = 1568.4352 UZS 1 UZS = 0.0006 MOP
17 Jul 2024 1 MOP = 1564.902 UZS 1 UZS = 0.0006 MOP
18 Jul 2024 1 MOP = 1565.1013 UZS 1 UZS = 0.0006 MOP
19 Jul 2024 1 MOP = 1566.605 UZS 1 UZS = 0.0006 MOP
20 Jul 2024 1 MOP = 1566.6049 UZS 1 UZS = 0.0006 MOP
21 Jul 2024 1 MOP = 1566.6049 UZS 1 UZS = 0.0006 MOP
22 Jul 2024 1 MOP = 1568.2064 UZS 1 UZS = 0.0006 MOP
23 Jul 2024 1 MOP = 1565.9202 UZS 1 UZS = 0.0006 MOP
24 Jul 2024 1 MOP = 1564.4348 UZS 1 UZS = 0.0006 MOP
25 Jul 2024 1 MOP = 1570.3806 UZS 1 UZS = 0.0006 MOP
26 Jul 2024 1 MOP = 1571.2311 UZS 1 UZS = 0.0006 MOP
27 Jul 2024 1 MOP = 1571.26 UZS 1 UZS = 0.0006 MOP
28 Jul 2024 1 MOP = 1571.26 UZS 1 UZS = 0.0006 MOP
29 Jul 2024 1 MOP = 1566.0523 UZS 1 UZS = 0.0006 MOP
30 Jul 2024 1 MOP = 1562.6285 UZS 1 UZS = 0.0006 MOP
31 Jul 2024 1 MOP = 1558.4922 UZS 1 UZS = 0.0006 MOP

Aug 2024

DateMOP-UZSUZS-MOP
01 Aug 2024 1 MOP = 1558.2561 UZS 1 UZS = 0.0006 MOP
02 Aug 2024 1 MOP = 1563.1284 UZS 1 UZS = 0.0006 MOP
03 Aug 2024 1 MOP = 1563.0563 UZS 1 UZS = 0.0006 MOP
04 Aug 2024 1 MOP = 1563.0563 UZS 1 UZS = 0.0006 MOP
05 Aug 2024 1 MOP = 1569.7111 UZS 1 UZS = 0.0006 MOP
06 Aug 2024 1 MOP = 1569.1026 UZS 1 UZS = 0.0006 MOP
07 Aug 2024 1 MOP = 1570.8216 UZS 1 UZS = 0.0006 MOP
08 Aug 2024 1 MOP = 1574.8409 UZS 1 UZS = 0.0006 MOP
09 Aug 2024 1 MOP = 1575.1686 UZS 1 UZS = 0.0006 MOP
10 Aug 2024 1 MOP = 1573.902 UZS 1 UZS = 0.0006 MOP
11 Aug 2024 1 MOP = 1575.1543 UZS 1 UZS = 0.0006 MOP
12 Aug 2024 1 MOP = 1574.5784 UZS 1 UZS = 0.0006 MOP
13 Aug 2024 1 MOP = 1575.7977 UZS 1 UZS = 0.0006 MOP
14 Aug 2024 1 MOP = 1572.9493 UZS 1 UZS = 0.0006 MOP
15 Aug 2024 1 MOP = 1572.5704 UZS 1 UZS = 0.0006 MOP
16 Aug 2024 1 MOP = 1575.2821 UZS 1 UZS = 0.0006 MOP
17 Aug 2024 1 MOP = 1575.275 UZS 1 UZS = 0.0006 MOP
18 Aug 2024 1 MOP = 1575.275 UZS 1 UZS = 0.0006 MOP
19 Aug 2024 1 MOP = 1577.0294 UZS 1 UZS = 0.0006 MOP
20 Aug 2024 1 MOP = 1575.4612 UZS 1 UZS = 0.0006 MOP
21 Aug 2024 1 MOP = 1572.5312 UZS 1 UZS = 0.0006 MOP
22 Aug 2024 1 MOP = 1574.5348 UZS 1 UZS = 0.0006 MOP
23 Aug 2024 1 MOP = 1577.8388 UZS 1 UZS = 0.0006 MOP
24 Aug 2024 1 MOP = 1577.8104 UZS 1 UZS = 0.0006 MOP
25 Aug 2024 1 MOP = 1577.8104 UZS 1 UZS = 0.0006 MOP
26 Aug 2024 1 MOP = 1580.1196 UZS 1 UZS = 0.0006 MOP
27 Aug 2024 1 MOP = 1576.5194 UZS 1 UZS = 0.0006 MOP
28 Aug 2024 1 MOP = 1574.916 UZS 1 UZS = 0.0006 MOP
29 Aug 2024 1 MOP = 1578.5137 UZS 1 UZS = 0.0006 MOP
30 Aug 2024 1 MOP = 1572.007 UZS 1 UZS = 0.0006 MOP
31 Aug 2024 1 MOP = 1576.6691 UZS 1 UZS = 0.0006 MOP

Sep 2024

DateMOP-UZSUZS-MOP
01 Sep 2024 1 MOP = 1571.9857 UZS 1 UZS = 0.0006 MOP
02 Sep 2024 1 MOP = 1573.9313 UZS 1 UZS = 0.0006 MOP
03 Sep 2024 1 MOP = 1573.7472 UZS 1 UZS = 0.0006 MOP
04 Sep 2024 1 MOP = 1573.5695 UZS 1 UZS = 0.0006 MOP
05 Sep 2024 1 MOP = 1575.6925 UZS 1 UZS = 0.0006 MOP
06 Sep 2024 1 MOP = 1583.1303 UZS 1 UZS = 0.0006 MOP
07 Sep 2024 1 MOP = 1583.1446 UZS 1 UZS = 0.0006 MOP
08 Sep 2024 1 MOP = 1583.1446 UZS 1 UZS = 0.0006 MOP
09 Sep 2024 1 MOP = 1581.4134 UZS 1 UZS = 0.0006 MOP
10 Sep 2024 1 MOP = 1578.9754 UZS 1 UZS = 0.0006 MOP
11 Sep 2024 1 MOP = 1579.5621 UZS 1 UZS = 0.0006 MOP
12 Sep 2024 1 MOP = 1582.365 UZS 1 UZS = 0.0006 MOP
13 Sep 2024 1 MOP = 1586.2782 UZS 1 UZS = 0.0006 MOP
14 Sep 2024 1 MOP = 1586.2735 UZS 1 UZS = 0.0006 MOP
15 Sep 2024 1 MOP = 1586.2735 UZS 1 UZS = 0.0006 MOP
16 Sep 2024 1 MOP = 1587.9095 UZS 1 UZS = 0.0006 MOP
17 Sep 2024 1 MOP = 1585.7294 UZS 1 UZS = 0.0006 MOP
18 Sep 2024 1 MOP = 1586.1947 UZS 1 UZS = 0.0006 MOP
19 Sep 2024 1 MOP = 1587.1449 UZS 1 UZS = 0.0006 MOP
20 Sep 2024 1 MOP = 1585.3099 UZS 1 UZS = 0.0006 MOP
21 Sep 2024 1 MOP = 1585.2815 UZS 1 UZS = 0.0006 MOP
22 Sep 2024 1 MOP = 1585.2815 UZS 1 UZS = 0.0006 MOP
23 Sep 2024 1 MOP = 1587.3353 UZS 1 UZS = 0.0006 MOP
24 Sep 2024 1 MOP = 1589.5338 UZS 1 UZS = 0.0006 MOP
25 Sep 2024 1 MOP = 1590.2683 UZS 1 UZS = 0.0006 MOP
26 Sep 2024 1 MOP = 1592.0074 UZS 1 UZS = 0.0006 MOP
27 Sep 2024 1 MOP = 1590.4052 UZS 1 UZS = 0.0006 MOP
28 Sep 2024 1 MOP = 1590.8592 UZS 1 UZS = 0.0006 MOP
29 Sep 2024 1 MOP = 1590.8592 UZS 1 UZS = 0.0006 MOP
30 Sep 2024 1 MOP = 1589.5093 UZS 1 UZS = 0.0006 MOP

Oct 2024

DateMOP-UZSUZS-MOP
01 Oct 2024 1 MOP = 1591.2481 UZS 1 UZS = 0.0006 MOP
02 Oct 2024 1 MOP = 1593.1578 UZS 1 UZS = 0.0006 MOP
03 Oct 2024 1 MOP = 1594.6573 UZS 1 UZS = 0.0006 MOP
04 Oct 2024 1 MOP = 1593.2234 UZS 1 UZS = 0.0006 MOP
05 Oct 2024 1 MOP = 1593.2235 UZS 1 UZS = 0.0006 MOP
06 Oct 2024 1 MOP = 1593.2235 UZS 1 UZS = 0.0006 MOP
07 Oct 2024 1 MOP = 1596.8155 UZS 1 UZS = 0.0006 MOP
08 Oct 2024 1 MOP = 1599.6653 UZS 1 UZS = 0.0006 MOP
09 Oct 2024 1 MOP = 1596.7696 UZS 1 UZS = 0.0006 MOP
10 Oct 2024 1 MOP = 1596.3145 UZS 1 UZS = 0.0006 MOP
11 Oct 2024 1 MOP = 1595.2756 UZS 1 UZS = 0.0006 MOP
12 Oct 2024 1 MOP = 1595.2609 UZS 1 UZS = 0.0006 MOP
13 Oct 2024 1 MOP = 1596.9892 UZS 1 UZS = 0.0006 MOP
14 Oct 2024 1 MOP = 1597.6477 UZS 1 UZS = 0.0006 MOP
15 Oct 2024 1 MOP = 1600.2522 UZS 1 UZS = 0.0006 MOP
16 Oct 2024 1 MOP = 1599.4815 UZS 1 UZS = 0.0006 MOP
17 Oct 2024 1 MOP = 1598.8276 UZS 1 UZS = 0.0006 MOP
18 Oct 2024 1 MOP = 1599.8571 UZS 1 UZS = 0.0006 MOP
19 Oct 2024 1 MOP = 1599.8572 UZS 1 UZS = 0.0006 MOP
20 Oct 2024 1 MOP = 1599.8572 UZS 1 UZS = 0.0006 MOP
21 Oct 2024 1 MOP = 1600.9407 UZS 1 UZS = 0.0006 MOP
22 Oct 2024 1 MOP = 1599.0976 UZS 1 UZS = 0.0006 MOP
23 Oct 2024 1 MOP = 1601.4598 UZS 1 UZS = 0.0006 MOP
24 Oct 2024 1 MOP = 1602.8297 UZS 1 UZS = 0.0006 MOP
25 Oct 2024 1 MOP = 1601.3002 UZS 1 UZS = 0.0006 MOP
26 Oct 2024 1 MOP = 1601.3299 UZS 1 UZS = 0.0006 MOP
27 Oct 2024 1 MOP = 1601.3299 UZS 1 UZS = 0.0006 MOP
28 Oct 2024 1 MOP = 1598.4582 UZS 1 UZS = 0.0006 MOP
29 Oct 2024 1 MOP = 1597.6774 UZS 1 UZS = 0.0006 MOP
30 Oct 2024 1 MOP = 1595.8147 UZS 1 UZS = 0.0006 MOP
31 Oct 2024 1 MOP = 1596.3719 UZS 1 UZS = 0.0006 MOP

Nov 2024

DateMOP-UZSUZS-MOP
01 Nov 2024 1 MOP = 1597.2562 UZS 1 UZS = 0.0006 MOP
02 Nov 2024 1 MOP = 1600.7127 UZS 1 UZS = 0.0006 MOP
03 Nov 2024 1 MOP = 1597.3075 UZS 1 UZS = 0.0006 MOP
04 Nov 2024 1 MOP = 1597.493 UZS 1 UZS = 0.0006 MOP
05 Nov 2024 1 MOP = 1595.9984 UZS 1 UZS = 0.0006 MOP
06 Nov 2024 1 MOP = 1597.2831 UZS 1 UZS = 0.0006 MOP
07 Nov 2024 1 MOP = 1600.038 UZS 1 UZS = 0.0006 MOP
08 Nov 2024 1 MOP = 1596.9359 UZS 1 UZS = 0.0006 MOP
09 Nov 2024 1 MOP = 1596.9657 UZS 1 UZS = 0.0006 MOP
10 Nov 2024 1 MOP = 1596.9657 UZS 1 UZS = 0.0006 MOP
11 Nov 2024 1 MOP = 1601.3839 UZS 1 UZS = 0.0006 MOP
12 Nov 2024 1 MOP = 1598.0256 UZS 1 UZS = 0.0006 MOP
13 Nov 2024 1 MOP = 1596.7382 UZS 1 UZS = 0.0006 MOP
14 Nov 2024 1 MOP = 1597.6655 UZS 1 UZS = 0.0006 MOP
15 Nov 2024 1 MOP = 1596.2827 UZS 1 UZS = 0.0006 MOP
16 Nov 2024 1 MOP = 1596.2978 UZS 1 UZS = 0.0006 MOP
17 Nov 2024 1 MOP = 1596.2978 UZS 1 UZS = 0.0006 MOP
18 Nov 2024 1 MOP = 1597.8487 UZS 1 UZS = 0.0006 MOP
19 Nov 2024 1 MOP = 1599.745 UZS 1 UZS = 0.0006 MOP
20 Nov 2024 1 MOP = 1601.9741 UZS 1 UZS = 0.0006 MOP
21 Nov 2024 1 MOP = 1603.7082 UZS 1 UZS = 0.0006 MOP
22 Nov 2024 1 MOP = 1600.0765 UZS 1 UZS = 0.0006 MOP
23 Nov 2024 1 MOP = 1600.115 UZS 1 UZS = 0.0006 MOP
24 Nov 2024 1 MOP = 1600.115 UZS 1 UZS = 0.0006 MOP
25 Nov 2024 1 MOP = 1600.7772 UZS 1 UZS = 0.0006 MOP
26 Nov 2024 1 MOP = 1598.6709 UZS 1 UZS = 0.0006 MOP
27 Nov 2024 1 MOP = 1603.2181 UZS 1 UZS = 0.0006 MOP
28 Nov 2024 1 MOP = 1604.8319 UZS 1 UZS = 0.0006 MOP
29 Nov 2024 1 MOP = 1603.136 UZS 1 UZS = 0.0006 MOP
30 Nov 2024 1 MOP = 1602.9993 UZS 1 UZS = 0.0006 MOP

Dec 2024

DateMOP-UZSUZS-MOP
01 Dec 2024 1 MOP = 1602.9993 UZS 1 UZS = 0.0006 MOP
02 Dec 2024 1 MOP = 1601.8495 UZS 1 UZS = 0.0006 MOP
03 Dec 2024 1 MOP = 1599.7422 UZS 1 UZS = 0.0006 MOP
04 Dec 2024 1 MOP = 1602.797 UZS 1 UZS = 0.0006 MOP
05 Dec 2024 1 MOP = 1601.4341 UZS 1 UZS = 0.0006 MOP
06 Dec 2024 1 MOP = 1601.9567 UZS 1 UZS = 0.0006 MOP
07 Dec 2024 1 MOP = 1601.9567 UZS 1 UZS = 0.0006 MOP
08 Dec 2024 1 MOP = 1601.9567 UZS 1 UZS = 0.0006 MOP
09 Dec 2024 1 MOP = 1606.0732 UZS 1 UZS = 0.0006 MOP
10 Dec 2024 1 MOP = 1607.3468 UZS 1 UZS = 0.0006 MOP
11 Dec 2024 1 MOP = 1606.8924 UZS 1 UZS = 0.0006 MOP
12 Dec 2024 1 MOP = 1605.5979 UZS 1 UZS = 0.0006 MOP
13 Dec 2024 1 MOP = 1605.8257 UZS 1 UZS = 0.0006 MOP
14 Dec 2024 1 MOP = 1605.795 UZS 1 UZS = 0.0006 MOP
15 Dec 2024 1 MOP = 1605.795 UZS 1 UZS = 0.0006 MOP
16 Dec 2024 1 MOP = 1607.6815 UZS 1 UZS = 0.0006 MOP
17 Dec 2024 1 MOP = 1608.2923 UZS 1 UZS = 0.0006 MOP
18 Dec 2024 1 MOP = 1606.8793 UZS 1 UZS = 0.0006 MOP
19 Dec 2024 1 MOP = 1608.6033 UZS 1 UZS = 0.0006 MOP
20 Dec 2024 1 MOP = 1610.4992 UZS 1 UZS = 0.0006 MOP
21 Dec 2024 1 MOP = 1610.4914 UZS 1 UZS = 0.0006 MOP
22 Dec 2024 1 MOP = 1610.4914 UZS 1 UZS = 0.0006 MOP

MOP-UZS and UZS-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats