currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-UYU and UYU-MOP exchange rates - 2025

MOP-UYU and UYU-MOP exchange rates - 2025

MOP-UYU and UYU-MOP exchange rates

Check below the exchange rates for MOP-UYU and UYU-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 5.3663 UYU
1 UYU = 0.1863 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-UYUUYU-MOP
01 Jan 2025 1 MOP = 5.4874 UYU 1 UYU = 0.1822 MOP
02 Jan 2025 1 MOP = 5.5032 UYU 1 UYU = 0.1817 MOP
03 Jan 2025 1 MOP = 5.5024 UYU 1 UYU = 0.1817 MOP
04 Jan 2025 1 MOP = 5.5025 UYU 1 UYU = 0.1817 MOP
05 Jan 2025 1 MOP = 5.5025 UYU 1 UYU = 0.1817 MOP
06 Jan 2025 1 MOP = 5.4846 UYU 1 UYU = 0.1823 MOP
07 Jan 2025 1 MOP = 5.4914 UYU 1 UYU = 0.1821 MOP
08 Jan 2025 1 MOP = 5.489 UYU 1 UYU = 0.1822 MOP
09 Jan 2025 1 MOP = 5.4469 UYU 1 UYU = 0.1836 MOP
10 Jan 2025 1 MOP = 5.4445 UYU 1 UYU = 0.1837 MOP
11 Jan 2025 1 MOP = 5.4448 UYU 1 UYU = 0.1837 MOP
12 Jan 2025 1 MOP = 5.4448 UYU 1 UYU = 0.1837 MOP
13 Jan 2025 1 MOP = 5.4476 UYU 1 UYU = 0.1836 MOP
14 Jan 2025 1 MOP = 5.4831 UYU 1 UYU = 0.1824 MOP
15 Jan 2025 1 MOP = 5.4967 UYU 1 UYU = 0.1819 MOP
16 Jan 2025 1 MOP = 5.4818 UYU 1 UYU = 0.1824 MOP
17 Jan 2025 1 MOP = 5.4945 UYU 1 UYU = 0.182 MOP
18 Jan 2025 1 MOP = 5.4944 UYU 1 UYU = 0.182 MOP
19 Jan 2025 1 MOP = 5.4944 UYU 1 UYU = 0.182 MOP
20 Jan 2025 1 MOP = 5.4944 UYU 1 UYU = 0.182 MOP
21 Jan 2025 1 MOP = 5.4818 UYU 1 UYU = 0.1824 MOP
22 Jan 2025 1 MOP = 5.4818 UYU 1 UYU = 0.1824 MOP
23 Jan 2025 1 MOP = 5.4546 UYU 1 UYU = 0.1833 MOP
24 Jan 2025 1 MOP = 5.4188 UYU 1 UYU = 0.1845 MOP
25 Jan 2025 1 MOP = 5.4187 UYU 1 UYU = 0.1845 MOP
26 Jan 2025 1 MOP = 5.4187 UYU 1 UYU = 0.1845 MOP
27 Jan 2025 1 MOP = 5.4369 UYU 1 UYU = 0.1839 MOP
28 Jan 2025 1 MOP = 5.3894 UYU 1 UYU = 0.1855 MOP
29 Jan 2025 1 MOP = 5.4169 UYU 1 UYU = 0.1846 MOP
30 Jan 2025 1 MOP = 5.4072 UYU 1 UYU = 0.1849 MOP
31 Jan 2025 1 MOP = 5.3909 UYU 1 UYU = 0.1855 MOP

Feb 2025

DateMOP-UYUUYU-MOP
01 Feb 2025 1 MOP = 5.3909 UYU 1 UYU = 0.1855 MOP
02 Feb 2025 1 MOP = 5.3909 UYU 1 UYU = 0.1855 MOP
03 Feb 2025 1 MOP = 5.3995 UYU 1 UYU = 0.1852 MOP
04 Feb 2025 1 MOP = 5.3782 UYU 1 UYU = 0.1859 MOP
05 Feb 2025 1 MOP = 5.4248 UYU 1 UYU = 0.1843 MOP
06 Feb 2025 1 MOP = 5.4286 UYU 1 UYU = 0.1842 MOP
07 Feb 2025 1 MOP = 5.4215 UYU 1 UYU = 0.1845 MOP
08 Feb 2025 1 MOP = 5.4215 UYU 1 UYU = 0.1845 MOP
09 Feb 2025 1 MOP = 5.4215 UYU 1 UYU = 0.1845 MOP
10 Feb 2025 1 MOP = 5.4203 UYU 1 UYU = 0.1845 MOP
11 Feb 2025 1 MOP = 5.4121 UYU 1 UYU = 0.1848 MOP
12 Feb 2025 1 MOP = 5.4016 UYU 1 UYU = 0.1851 MOP
13 Feb 2025 1 MOP = 5.4014 UYU 1 UYU = 0.1851 MOP
14 Feb 2025 1 MOP = 5.4178 UYU 1 UYU = 0.1846 MOP
15 Feb 2025 1 MOP = 5.418 UYU 1 UYU = 0.1846 MOP
16 Feb 2025 1 MOP = 5.418 UYU 1 UYU = 0.1846 MOP
17 Feb 2025 1 MOP = 5.4091 UYU 1 UYU = 0.1849 MOP
18 Feb 2025 1 MOP = 5.3988 UYU 1 UYU = 0.1852 MOP
19 Feb 2025 1 MOP = 5.3972 UYU 1 UYU = 0.1853 MOP
20 Feb 2025 1 MOP = 5.396 UYU 1 UYU = 0.1853 MOP
21 Feb 2025 1 MOP = 5.3954 UYU 1 UYU = 0.1853 MOP
22 Feb 2025 1 MOP = 5.3954 UYU 1 UYU = 0.1853 MOP
23 Feb 2025 1 MOP = 5.3954 UYU 1 UYU = 0.1853 MOP
24 Feb 2025 1 MOP = 5.3873 UYU 1 UYU = 0.1856 MOP
25 Feb 2025 1 MOP = 5.3519 UYU 1 UYU = 0.1868 MOP
26 Feb 2025 1 MOP = 5.3341 UYU 1 UYU = 0.1875 MOP
27 Feb 2025 1 MOP = 5.3223 UYU 1 UYU = 0.1879 MOP
28 Feb 2025 1 MOP = 5.3022 UYU 1 UYU = 0.1886 MOP

Mar 2025

DateMOP-UYUUYU-MOP
01 Mar 2025 1 MOP = 5.2996 UYU 1 UYU = 0.1887 MOP
02 Mar 2025 1 MOP = 5.2986 UYU 1 UYU = 0.1887 MOP
03 Mar 2025 1 MOP = 5.311 UYU 1 UYU = 0.1883 MOP
04 Mar 2025 1 MOP = 5.321 UYU 1 UYU = 0.1879 MOP
05 Mar 2025 1 MOP = 5.3224 UYU 1 UYU = 0.1879 MOP
06 Mar 2025 1 MOP = 5.3221 UYU 1 UYU = 0.1879 MOP
07 Mar 2025 1 MOP = 5.3235 UYU 1 UYU = 0.1878 MOP
08 Mar 2025 1 MOP = 5.297 UYU 1 UYU = 0.1888 MOP
09 Mar 2025 1 MOP = 5.3235 UYU 1 UYU = 0.1878 MOP
10 Mar 2025 1 MOP = 5.3021 UYU 1 UYU = 0.1886 MOP
11 Mar 2025 1 MOP = 5.3023 UYU 1 UYU = 0.1886 MOP
12 Mar 2025 1 MOP = 5.2811 UYU 1 UYU = 0.1894 MOP
13 Mar 2025 1 MOP = 5.2997 UYU 1 UYU = 0.1887 MOP
14 Mar 2025 1 MOP = 5.2992 UYU 1 UYU = 0.1887 MOP
15 Mar 2025 1 MOP = 5.3237 UYU 1 UYU = 0.1878 MOP
16 Mar 2025 1 MOP = 5.3258 UYU 1 UYU = 0.1878 MOP
17 Mar 2025 1 MOP = 5.3246 UYU 1 UYU = 0.1878 MOP
18 Mar 2025 1 MOP = 5.3269 UYU 1 UYU = 0.1877 MOP
19 Mar 2025 1 MOP = 5.2606 UYU 1 UYU = 0.1901 MOP
20 Mar 2025 1 MOP = 5.2816 UYU 1 UYU = 0.1893 MOP
21 Mar 2025 1 MOP = 5.2781 UYU 1 UYU = 0.1895 MOP
22 Mar 2025 1 MOP = 5.2776 UYU 1 UYU = 0.1895 MOP
23 Mar 2025 1 MOP = 5.2747 UYU 1 UYU = 0.1896 MOP
24 Mar 2025 1 MOP = 5.2744 UYU 1 UYU = 0.1896 MOP
25 Mar 2025 1 MOP = 5.276 UYU 1 UYU = 0.1895 MOP
26 Mar 2025 1 MOP = 5.2604 UYU 1 UYU = 0.1901 MOP
27 Mar 2025 1 MOP = 5.2566 UYU 1 UYU = 0.1902 MOP
28 Mar 2025 1 MOP = 5.2575 UYU 1 UYU = 0.1902 MOP
29 Mar 2025 1 MOP = 5.2628 UYU 1 UYU = 0.19 MOP
30 Mar 2025 1 MOP = 5.2657 UYU 1 UYU = 0.1899 MOP
31 Mar 2025 1 MOP = 5.2632 UYU 1 UYU = 0.19 MOP

Apr 2025

DateMOP-UYUUYU-MOP
01 Apr 2025 1 MOP = 5.2628 UYU 1 UYU = 0.19 MOP
02 Apr 2025 1 MOP = 5.2565 UYU 1 UYU = 0.1902 MOP
03 Apr 2025 1 MOP = 5.2698 UYU 1 UYU = 0.1898 MOP
04 Apr 2025 1 MOP = 5.2845 UYU 1 UYU = 0.1892 MOP
05 Apr 2025 1 MOP = 5.284 UYU 1 UYU = 0.1893 MOP
06 Apr 2025 1 MOP = 5.284 UYU 1 UYU = 0.1893 MOP
07 Apr 2025 1 MOP = 5.2633 UYU 1 UYU = 0.19 MOP
08 Apr 2025 1 MOP = 5.3178 UYU 1 UYU = 0.188 MOP
09 Apr 2025 1 MOP = 5.364 UYU 1 UYU = 0.1864 MOP
10 Apr 2025 1 MOP = 5.3778 UYU 1 UYU = 0.186 MOP
11 Apr 2025 1 MOP = 5.4285 UYU 1 UYU = 0.1842 MOP
12 Apr 2025 1 MOP = 5.4303 UYU 1 UYU = 0.1842 MOP
13 Apr 2025 1 MOP = 5.3772 UYU 1 UYU = 0.186 MOP
14 Apr 2025 1 MOP = 5.3616 UYU 1 UYU = 0.1865 MOP
15 Apr 2025 1 MOP = 5.3389 UYU 1 UYU = 0.1873 MOP
16 Apr 2025 1 MOP = 5.3018 UYU 1 UYU = 0.1886 MOP
17 Apr 2025 1 MOP = 5.2454 UYU 1 UYU = 0.1906 MOP
18 Apr 2025 1 MOP = 5.2454 UYU 1 UYU = 0.1906 MOP
19 Apr 2025 1 MOP = 5.2454 UYU 1 UYU = 0.1906 MOP
20 Apr 2025 1 MOP = 5.2454 UYU 1 UYU = 0.1906 MOP
21 Apr 2025 1 MOP = 5.2454 UYU 1 UYU = 0.1906 MOP
22 Apr 2025 1 MOP = 5.2848 UYU 1 UYU = 0.1892 MOP
23 Apr 2025 1 MOP = 5.2748 UYU 1 UYU = 0.1896 MOP
24 Apr 2025 1 MOP = 5.2748 UYU 1 UYU = 0.1896 MOP

MOP-UYU and UYU-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats