currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-USD and USD-MOP exchange rates - 2025

MOP-USD and USD-MOP exchange rates - 2025

MOP-USD and USD-MOP exchange rates

Check below the exchange rates for MOP-USD and USD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 0.1247 USD
1 USD = 8.0197 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-USDUSD-MOP
01 Jan 2025 1 MOP = 0.1252 USD 1 USD = 7.9885 MOP
02 Jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP
03 Jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0142 MOP
04 Jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
05 Jan 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
06 Jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0147 MOP
07 Jan 2025 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
08 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
09 Jan 2025 1 MOP = 0.1248 USD 1 USD = 8.014 MOP
10 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.019 MOP
11 Jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
12 Jan 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
13 Jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
14 Jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0288 MOP
15 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0204 MOP
16 Jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0269 MOP
17 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0224 MOP
18 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
19 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
20 Jan 2025 1 MOP = 0.1245 USD 1 USD = 8.031 MOP
21 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
22 Jan 2025 1 MOP = 0.1254 USD 1 USD = 7.9776 MOP
23 Jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0279 MOP
24 Jan 2025 1 MOP = 0.1246 USD 1 USD = 8.026 MOP
25 Jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
26 Jan 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
27 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0217 MOP
28 Jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
29 Jan 2025 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
30 Jan 2025 1 MOP = 0.1247 USD 1 USD = 8.0202 MOP
31 Jan 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP

Feb 2025

DateMOP-USDUSD-MOP
01 Feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
02 Feb 2025 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
03 Feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
04 Feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
05 Feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0244 MOP
06 Feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
07 Feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0285 MOP
08 Feb 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
09 Feb 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
10 Feb 2025 1 MOP = 0.1245 USD 1 USD = 8.0312 MOP
11 Feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
12 Feb 2025 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP
13 Feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0033 MOP
14 Feb 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
15 Feb 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
16 Feb 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
17 Feb 2025 1 MOP = 0.1248 USD 1 USD = 8.013 MOP
18 Feb 2025 1 MOP = 0.1248 USD 1 USD = 8.0152 MOP
19 Feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0072 MOP
20 Feb 2025 1 MOP = 0.1248 USD 1 USD = 8.0111 MOP
21 Feb 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
22 Feb 2025 1 MOP = 0.125 USD 1 USD = 8.0024 MOP

MOP-USD and USD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats