> MOP-USD and USD-MOP exchange rates - 2024

MOP-USD and USD-MOP exchange rates - 2024

MOP-USD and USD-MOP exchange rates

Check below the exchange rates for MOP-USD and USD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.1244 USD

1 USD = 8.036 MOP

1Y 2Y 3Y

MOP to USDUSD to MOP

Jan 2024

Date	MOP-USD	USD-MOP
01 Jan 2024	1 MOP = 0.1239 USD	1 USD = 8.0692 MOP
02 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0508 MOP
03 Jan 2024	1 MOP = 0.1244 USD	1 USD = 8.0361 MOP
04 Jan 2024	1 MOP = 0.1244 USD	1 USD = 8.0411 MOP
05 Jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0451 MOP
06 Jan 2024	1 MOP = 0.1248 USD	1 USD = 8.0134 MOP
07 Jan 2024	1 MOP = 0.1248 USD	1 USD = 8.0134 MOP
08 Jan 2024	1 MOP = 0.1244 USD	1 USD = 8.0374 MOP
09 Jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0466 MOP
10 Jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
11 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0539 MOP
12 Jan 2024	1 MOP = 0.124 USD	1 USD = 8.0615 MOP
13 Jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0459 MOP
14 Jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0459 MOP
15 Jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0478 MOP
16 Jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0611 MOP
17 Jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0592 MOP
18 Jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0566 MOP
19 Jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0595 MOP
20 Jan 2024	1 MOP = 0.1245 USD	1 USD = 8.034 MOP
21 Jan 2024	1 MOP = 0.1245 USD	1 USD = 8.034 MOP
22 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0509 MOP
23 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0522 MOP
24 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0529 MOP
25 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0546 MOP
26 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0501 MOP
27 Jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0564 MOP
28 Jan 2024	1 MOP = 0.1241 USD	1 USD = 8.0564 MOP
29 Jan 2024	1 MOP = 0.1243 USD	1 USD = 8.0421 MOP
30 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0499 MOP
31 Jan 2024	1 MOP = 0.1242 USD	1 USD = 8.0536 MOP

Feb 2024

Date	MOP-USD	USD-MOP
01 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0525 MOP
02 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
03 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
04 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
05 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0588 MOP
06 Feb 2024	1 MOP = 0.124 USD	1 USD = 8.0633 MOP
07 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0568 MOP
08 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.06 MOP
09 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0532 MOP
10 Feb 2024	1 MOP = 0.1243 USD	1 USD = 8.0466 MOP
11 Feb 2024	1 MOP = 0.1243 USD	1 USD = 8.0466 MOP
12 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0542 MOP
13 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0527 MOP
14 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0532 MOP
15 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.051 MOP
16 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
17 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
18 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0572 MOP
19 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0548 MOP
20 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0557 MOP
21 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0564 MOP
22 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0584 MOP
23 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
24 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0512 MOP
25 Feb 2024	1 MOP = 0.1242 USD	1 USD = 8.0512 MOP
26 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0554 MOP
27 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0573 MOP
28 Feb 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
29 Feb 2024	1 MOP = 0.124 USD	1 USD = 8.0651 MOP

Mar 2024

Date	MOP-USD	USD-MOP
01 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
02 Mar 2024	1 MOP = 0.1244 USD	1 USD = 8.0368 MOP
03 Mar 2024	1 MOP = 0.1244 USD	1 USD = 8.0368 MOP
04 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0609 MOP
05 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0599 MOP
06 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0577 MOP
07 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0552 MOP
08 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0581 MOP
09 Mar 2024	1 MOP = 0.1243 USD	1 USD = 8.0475 MOP
10 Mar 2024	1 MOP = 0.1243 USD	1 USD = 8.0475 MOP
11 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0565 MOP
12 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0561 MOP
13 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0577 MOP
14 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.059 MOP
15 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0571 MOP
16 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0591 MOP
17 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0591 MOP
18 Mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0544 MOP
19 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0584 MOP
20 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0593 MOP
21 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0553 MOP
22 Mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0511 MOP
23 Mar 2024	1 MOP = 0.1247 USD	1 USD = 8.0193 MOP
24 Mar 2024	1 MOP = 0.1247 USD	1 USD = 8.0193 MOP
25 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0556 MOP
26 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
27 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.06 MOP
28 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0573 MOP
29 Mar 2024	1 MOP = 0.1241 USD	1 USD = 8.0598 MOP
30 Mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0501 MOP
31 Mar 2024	1 MOP = 0.1242 USD	1 USD = 8.0501 MOP

Apr 2024

Date	MOP-USD	USD-MOP
01 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0574 MOP
02 Apr 2024	1 MOP = 0.124 USD	1 USD = 8.0632 MOP
03 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0602 MOP
04 Apr 2024	1 MOP = 0.124 USD	1 USD = 8.0613 MOP
05 Apr 2024	1 MOP = 0.124 USD	1 USD = 8.0635 MOP
06 Apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0526 MOP
07 Apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0526 MOP
08 Apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0714 MOP
09 Apr 2024	1 MOP = 0.124 USD	1 USD = 8.0659 MOP
10 Apr 2024	1 MOP = 0.1239 USD	1 USD = 8.074 MOP
11 Apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0706 MOP
12 Apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0683 MOP
13 Apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0683 MOP
14 Apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0528 MOP
15 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.06 MOP
16 Apr 2024	1 MOP = 0.124 USD	1 USD = 8.0631 MOP
17 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0595 MOP
18 Apr 2024	1 MOP = 0.124 USD	1 USD = 8.0659 MOP
19 Apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0685 MOP
20 Apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0503 MOP
21 Apr 2024	1 MOP = 0.1242 USD	1 USD = 8.0503 MOP
22 Apr 2024	1 MOP = 0.1238 USD	1 USD = 8.0779 MOP
23 Apr 2024	1 MOP = 0.124 USD	1 USD = 8.062 MOP
24 Apr 2024	1 MOP = 0.1239 USD	1 USD = 8.0697 MOP
25 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0576 MOP
26 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0592 MOP
27 Apr 2024	1 MOP = 0.1237 USD	1 USD = 8.0835 MOP
28 Apr 2024	1 MOP = 0.1237 USD	1 USD = 8.0835 MOP
29 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0604 MOP
30 Apr 2024	1 MOP = 0.1241 USD	1 USD = 8.0595 MOP

May 2024

Date	MOP-USD	USD-MOP
01 May 2024	1 MOP = 0.1241 USD	1 USD = 8.0578 MOP
02 May 2024	1 MOP = 0.1241 USD	1 USD = 8.0549 MOP
03 May 2024	1 MOP = 0.1243 USD	1 USD = 8.046 MOP
04 May 2024	1 MOP = 0.1246 USD	1 USD = 8.0265 MOP
05 May 2024	1 MOP = 0.1246 USD	1 USD = 8.0265 MOP
06 May 2024	1 MOP = 0.1242 USD	1 USD = 8.0499 MOP
07 May 2024	1 MOP = 0.1241 USD	1 USD = 8.0572 MOP
08 May 2024	1 MOP = 0.1242 USD	1 USD = 8.0542 MOP
09 May 2024	1 MOP = 0.1242 USD	1 USD = 8.0525 MOP
10 May 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
11 May 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
12 May 2024	1 MOP = 0.1244 USD	1 USD = 8.041 MOP
13 May 2024	1 MOP = 0.1243 USD	1 USD = 8.0448 MOP
14 May 2024	1 MOP = 0.1243 USD	1 USD = 8.0457 MOP
15 May 2024	1 MOP = 0.1244 USD	1 USD = 8.0417 MOP
16 May 2024	1 MOP = 0.1244 USD	1 USD = 8.0395 MOP
17 May 2024	1 MOP = 0.1244 USD	1 USD = 8.036 MOP
18 May 2024	1 MOP = 0.1251 USD	1 USD = 7.9946 MOP
19 May 2024	1 MOP = 0.1251 USD	1 USD = 7.9946 MOP
20 May 2024	1 MOP = 0.1244 USD	1 USD = 8.0396 MOP
21 May 2024	1 MOP = 0.1244 USD	1 USD = 8.0394 MOP
22 May 2024	1 MOP = 0.1243 USD	1 USD = 8.0449 MOP
23 May 2024	1 MOP = 0.1243 USD	1 USD = 8.0422 MOP
24 May 2024	1 MOP = 0.1242 USD	1 USD = 8.051 MOP
25 May 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
26 May 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
27 May 2024	1 MOP = 0.1243 USD	1 USD = 8.0434 MOP
28 May 2024	1 MOP = 0.1244 USD	1 USD = 8.039 MOP
29 May 2024	1 MOP = 0.1241 USD	1 USD = 8.0549 MOP
30 May 2024	1 MOP = 0.1242 USD	1 USD = 8.0522 MOP
31 May 2024	1 MOP = 0.1242 USD	1 USD = 8.0503 MOP

Jun 2024

Date	MOP-USD	USD-MOP
01 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
02 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
03 Jun 2024	1 MOP = 0.1242 USD	1 USD = 8.05 MOP
04 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0472 MOP
05 Jun 2024	1 MOP = 0.1242 USD	1 USD = 8.0485 MOP
06 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0481 MOP
07 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0431 MOP
08 Jun 2024	1 MOP = 0.1235 USD	1 USD = 8.0966 MOP
09 Jun 2024	1 MOP = 0.1235 USD	1 USD = 8.0966 MOP
10 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
11 Jun 2024	1 MOP = 0.1241 USD	1 USD = 8.0565 MOP
12 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0452 MOP
13 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0445 MOP
14 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0438 MOP
15 Jun 2024	1 MOP = 0.1246 USD	1 USD = 8.0266 MOP
16 Jun 2024	1 MOP = 0.1246 USD	1 USD = 8.0266 MOP
17 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.042 MOP
18 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
19 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0422 MOP
20 Jun 2024	1 MOP = 0.1244 USD	1 USD = 8.0378 MOP
21 Jun 2024	1 MOP = 0.1244 USD	1 USD = 8.036 MOP
22 Jun 2024	1 MOP = 0.1247 USD	1 USD = 8.0204 MOP
23 Jun 2024	1 MOP = 0.1247 USD	1 USD = 8.0204 MOP
24 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0421 MOP
25 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0461 MOP
26 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0444 MOP
27 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0472 MOP
28 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0443 MOP
29 Jun 2024	1 MOP = 0.1243 USD	1 USD = 8.0443 MOP
30 Jun 2024	1 MOP = 0.1244 USD	1 USD = 8.0363 MOP

Jul 2024

Date	MOP-USD	USD-MOP
01 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0475 MOP
02 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
03 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0445 MOP
04 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0459 MOP
05 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0457 MOP
06 Jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
07 Jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0242 MOP
08 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0448 MOP
09 Jul 2024	1 MOP = 0.1242 USD	1 USD = 8.0508 MOP
10 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0441 MOP
11 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0416 MOP
12 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0409 MOP
13 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0409 MOP
14 Jul 2024	1 MOP = 0.1247 USD	1 USD = 8.0188 MOP
15 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0383 MOP
16 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0404 MOP
17 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0389 MOP
18 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.044 MOP
19 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0406 MOP
20 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
21 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.038 MOP
22 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0439 MOP
23 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0381 MOP
24 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0461 MOP
25 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.0409 MOP
26 Jul 2024	1 MOP = 0.1244 USD	1 USD = 8.04 MOP
27 Jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0288 MOP
28 Jul 2024	1 MOP = 0.1246 USD	1 USD = 8.0288 MOP
29 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0479 MOP
30 Jul 2024	1 MOP = 0.1242 USD	1 USD = 8.0499 MOP
31 Jul 2024	1 MOP = 0.1243 USD	1 USD = 8.0442 MOP

Aug 2024

Date	MOP-USD	USD-MOP
01 Aug 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
02 Aug 2024	1 MOP = 0.1244 USD	1 USD = 8.0406 MOP
03 Aug 2024	1 MOP = 0.1254 USD	1 USD = 7.9726 MOP
04 Aug 2024	1 MOP = 0.1254 USD	1 USD = 7.9726 MOP
05 Aug 2024	1 MOP = 0.1248 USD	1 USD = 8.0109 MOP
06 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0292 MOP
07 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0301 MOP
08 Aug 2024	1 MOP = 0.1246 USD	1 USD = 8.0256 MOP
09 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0342 MOP
10 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0342 MOP
11 Aug 2024	1 MOP = 0.1246 USD	1 USD = 8.025 MOP
12 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0307 MOP
13 Aug 2024	1 MOP = 0.1247 USD	1 USD = 8.0206 MOP
14 Aug 2024	1 MOP = 0.1246 USD	1 USD = 8.023 MOP
15 Aug 2024	1 MOP = 0.1246 USD	1 USD = 8.0258 MOP
16 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP
17 Aug 2024	1 MOP = 0.125 USD	1 USD = 7.9999 MOP
18 Aug 2024	1 MOP = 0.125 USD	1 USD = 7.9999 MOP
19 Aug 2024	1 MOP = 0.1246 USD	1 USD = 8.0271 MOP
20 Aug 2024	1 MOP = 0.1247 USD	1 USD = 8.0222 MOP
21 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0346 MOP
22 Aug 2024	1 MOP = 0.1244 USD	1 USD = 8.0367 MOP
23 Aug 2024	1 MOP = 0.1244 USD	1 USD = 8.0369 MOP
24 Aug 2024	1 MOP = 0.1255 USD	1 USD = 7.9706 MOP
25 Aug 2024	1 MOP = 0.1255 USD	1 USD = 7.9706 MOP
26 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0306 MOP
27 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0347 MOP
28 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0314 MOP
29 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0302 MOP
30 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP
31 Aug 2024	1 MOP = 0.1245 USD	1 USD = 8.0312 MOP

Sep 2024

Date	MOP-USD	USD-MOP
01 Sep 2024	1 MOP = 0.1243 USD	1 USD = 8.0429 MOP
02 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0305 MOP
03 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0301 MOP
04 Sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0371 MOP
05 Sep 2024	1 MOP = 0.1246 USD	1 USD = 8.0247 MOP
06 Sep 2024	1 MOP = 0.1246 USD	1 USD = 8.0282 MOP
07 Sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0362 MOP
08 Sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0362 MOP
09 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0294 MOP
10 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0345 MOP
11 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0298 MOP
12 Sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0398 MOP
13 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0332 MOP
14 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0345 MOP
15 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0345 MOP
16 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0331 MOP
17 Sep 2024	1 MOP = 0.1246 USD	1 USD = 8.0286 MOP
18 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0292 MOP
19 Sep 2024	1 MOP = 0.1244 USD	1 USD = 8.0386 MOP
20 Sep 2024	1 MOP = 0.1245 USD	1 USD = 8.0294 MOP
21 Sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0145 MOP
22 Sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0145 MOP
23 Sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0139 MOP
24 Sep 2024	1 MOP = 0.1247 USD	1 USD = 8.0219 MOP
25 Sep 2024	1 MOP = 0.1247 USD	1 USD = 8.0212 MOP
26 Sep 2024	1 MOP = 0.1248 USD	1 USD = 8.0146 MOP
27 Sep 2024	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
28 Sep 2024	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
29 Sep 2024	1 MOP = 0.1249 USD	1 USD = 8.0067 MOP
30 Sep 2024	1 MOP = 0.125 USD	1 USD = 7.9982 MOP

Oct 2024

Date	MOP-USD	USD-MOP
01 Oct 2024	1 MOP = 0.125 USD	1 USD = 8.0002 MOP
02 Oct 2024	1 MOP = 0.1251 USD	1 USD = 7.9936 MOP
03 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0035 MOP
04 Oct 2024	1 MOP = 0.1251 USD	1 USD = 7.9941 MOP
05 Oct 2024	1 MOP = 0.1245 USD	1 USD = 8.0297 MOP
06 Oct 2024	1 MOP = 0.1245 USD	1 USD = 8.0297 MOP
07 Oct 2024	1 MOP = 0.1251 USD	1 USD = 7.9963 MOP
08 Oct 2024	1 MOP = 0.1248 USD	1 USD = 8.01 MOP
09 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0089 MOP
10 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0076 MOP
11 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0088 MOP
12 Oct 2024	1 MOP = 0.1251 USD	1 USD = 7.9938 MOP
13 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0088 MOP
14 Oct 2024	1 MOP = 0.125 USD	1 USD = 8.0009 MOP
15 Oct 2024	1 MOP = 0.125 USD	1 USD = 8.0027 MOP
16 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0032 MOP
17 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0056 MOP
18 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0035 MOP
19 Oct 2024	1 MOP = 0.1253 USD	1 USD = 7.9795 MOP
20 Oct 2024	1 MOP = 0.1253 USD	1 USD = 7.9795 MOP
21 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0041 MOP
22 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0085 MOP
23 Oct 2024	1 MOP = 0.125 USD	1 USD = 8.0019 MOP
24 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0041 MOP
25 Oct 2024	1 MOP = 0.125 USD	1 USD = 8.0032 MOP
26 Oct 2024	1 MOP = 0.1247 USD	1 USD = 8.0201 MOP
27 Oct 2024	1 MOP = 0.1247 USD	1 USD = 8.0201 MOP
28 Oct 2024	1 MOP = 0.125 USD	1 USD = 7.9998 MOP
29 Oct 2024	1 MOP = 0.1249 USD	1 USD = 8.0036 MOP
30 Oct 2024	1 MOP = 0.1248 USD	1 USD = 8.0115 MOP
31 Oct 2024	1 MOP = 0.125 USD	1 USD = 8.0013 MOP

Nov 2024

Date	MOP-USD	USD-MOP
01 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0121 MOP
02 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0121 MOP
03 Nov 2024	1 MOP = 0.125 USD	1 USD = 8.0006 MOP
04 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0111 MOP
05 Nov 2024	1 MOP = 0.1249 USD	1 USD = 8.0062 MOP
06 Nov 2024	1 MOP = 0.1249 USD	1 USD = 8.0071 MOP
07 Nov 2024	1 MOP = 0.125 USD	1 USD = 8.0032 MOP
08 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0112 MOP
09 Nov 2024	1 MOP = 0.1242 USD	1 USD = 8.0519 MOP
10 Nov 2024	1 MOP = 0.1242 USD	1 USD = 8.0519 MOP
11 Nov 2024	1 MOP = 0.1249 USD	1 USD = 8.0089 MOP
12 Nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0167 MOP
13 Nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0176 MOP
14 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0155 MOP
15 Nov 2024	1 MOP = 0.1246 USD	1 USD = 8.024 MOP
16 Nov 2024	1 MOP = 0.1243 USD	1 USD = 8.0428 MOP
17 Nov 2024	1 MOP = 0.1243 USD	1 USD = 8.0428 MOP
18 Nov 2024	1 MOP = 0.1246 USD	1 USD = 8.0226 MOP
19 Nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0177 MOP
20 Nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0181 MOP
21 Nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0161 MOP
22 Nov 2024	1 MOP = 0.1246 USD	1 USD = 8.0238 MOP
23 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
24 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
25 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
26 Nov 2024	1 MOP = 0.1251 USD	1 USD = 7.9924 MOP
27 Nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0177 MOP
28 Nov 2024	1 MOP = 0.1248 USD	1 USD = 8.0149 MOP
29 Nov 2024	1 MOP = 0.1247 USD	1 USD = 8.0225 MOP
30 Nov 2024	1 MOP = 0.125 USD	1 USD = 8.0024 MOP

Dec 2024

Date	MOP-USD	USD-MOP
01 Dec 2024	1 MOP = 0.125 USD	1 USD = 8.0024 MOP
02 Dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0111 MOP
03 Dec 2024	1 MOP = 0.1246 USD	1 USD = 8.0227 MOP
04 Dec 2024	1 MOP = 0.1246 USD	1 USD = 8.0239 MOP
05 Dec 2024	1 MOP = 0.1247 USD	1 USD = 8.0217 MOP
06 Dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0156 MOP
07 Dec 2024	1 MOP = 0.1247 USD	1 USD = 8.0223 MOP
08 Dec 2024	1 MOP = 0.1247 USD	1 USD = 8.0223 MOP
09 Dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0129 MOP
10 Dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0142 MOP
11 Dec 2024	1 MOP = 0.125 USD	1 USD = 7.9972 MOP
12 Dec 2024	1 MOP = 0.1248 USD	1 USD = 8.0148 MOP
13 Dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0049 MOP
14 Dec 2024	1 MOP = 0.1251 USD	1 USD = 7.9945 MOP
15 Dec 2024	1 MOP = 0.1251 USD	1 USD = 7.9945 MOP
16 Dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0034 MOP
17 Dec 2024	1 MOP = 0.125 USD	1 USD = 8.0031 MOP
18 Dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0046 MOP
19 Dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0056 MOP
20 Dec 2024	1 MOP = 0.1249 USD	1 USD = 8.0034 MOP
21 Dec 2024	1 MOP = 0.1254 USD	1 USD = 7.9735 MOP

MOP-USD and USD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News