> MOP-UGX and UGX-MOP exchange rates - 2025

MOP-UGX and UGX-MOP exchange rates - 2025

MOP-UGX and UGX-MOP exchange rates

Check below the exchange rates for MOP-UGX and UGX-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 458.9266 UGX

1 UGX = 0.0022 MOP

1Y 2Y 3Y

MOP to UGXUGX to MOP

Jan 2025

Date	MOP-UGX	UGX-MOP
01 Jan 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 Jan 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 Jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 Jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 Jan 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 Jan 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 Jan 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 Jan 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 Jan 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 Jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 Jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 Jan 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 Jan 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 Jan 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 Jan 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 Jan 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 Jan 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 Jan 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 Jan 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 Jan 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 Jan 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 Jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 Jan 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 Jan 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 Jan 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 Jan 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 Jan 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 Jan 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Date	MOP-UGX	UGX-MOP
01 Feb 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 Feb 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 Feb 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 Feb 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 Feb 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 Feb 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 Feb 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 Feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 Feb 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 Feb 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 Feb 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 Feb 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 Feb 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 Feb 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 Feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 Feb 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 Feb 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 Feb 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 Feb 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 Feb 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 Feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 Feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 Feb 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 Feb 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 Feb 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 Feb 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 Feb 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 Feb 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Date	MOP-UGX	UGX-MOP
01 Mar 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 Mar 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 Mar 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 Mar 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 Mar 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 Mar 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 Mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 Mar 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 Mar 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 Mar 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 Mar 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 Mar 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 Mar 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 Mar 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 Mar 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 Mar 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 Mar 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 Mar 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 Mar 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 Mar 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 Mar 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 Mar 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 Mar 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 Mar 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 Mar 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 Mar 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 Mar 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 Mar 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 Mar 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 Mar 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 Mar 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Date	MOP-UGX	UGX-MOP
01 Apr 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 Apr 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 Apr 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 Apr 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 Apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 Apr 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 Apr 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 Apr 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 Apr 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 Apr 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 Apr 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 Apr 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 Apr 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 Apr 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 Apr 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 Apr 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 Apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 Apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 Apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 Apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 Apr 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 Apr 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 Apr 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 Apr 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP

MOP-UGX and UGX-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News