currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-UGX and UGX-MOP exchange rates - 2024

MOP-UGX and UGX-MOP exchange rates - 2024

MOP-UGX and UGX-MOP exchange rates

Check below the exchange rates for MOP-UGX and UGX-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 467.6402 UGX
1 UGX = 0.0021 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-UGXUGX-MOP
01 Jan 2024 1 MOP = 469.7738 UGX 1 UGX = 0.0021 MOP
02 Jan 2024 1 MOP = 470.6414 UGX 1 UGX = 0.0021 MOP
03 Jan 2024 1 MOP = 473.9784 UGX 1 UGX = 0.0021 MOP
04 Jan 2024 1 MOP = 474.0855 UGX 1 UGX = 0.0021 MOP
05 Jan 2024 1 MOP = 471.2222 UGX 1 UGX = 0.0021 MOP
06 Jan 2024 1 MOP = 471.2179 UGX 1 UGX = 0.0021 MOP
07 Jan 2024 1 MOP = 471.2179 UGX 1 UGX = 0.0021 MOP
08 Jan 2024 1 MOP = 473.7434 UGX 1 UGX = 0.0021 MOP
09 Jan 2024 1 MOP = 472.0733 UGX 1 UGX = 0.0021 MOP
10 Jan 2024 1 MOP = 471.6553 UGX 1 UGX = 0.0021 MOP
11 Jan 2024 1 MOP = 471.7953 UGX 1 UGX = 0.0021 MOP
12 Jan 2024 1 MOP = 471.62 UGX 1 UGX = 0.0021 MOP
13 Jan 2024 1 MOP = 471.6243 UGX 1 UGX = 0.0021 MOP
14 Jan 2024 1 MOP = 471.6243 UGX 1 UGX = 0.0021 MOP
15 Jan 2024 1 MOP = 473.1403 UGX 1 UGX = 0.0021 MOP
16 Jan 2024 1 MOP = 473.1574 UGX 1 UGX = 0.0021 MOP
17 Jan 2024 1 MOP = 473.4455 UGX 1 UGX = 0.0021 MOP
18 Jan 2024 1 MOP = 472.0315 UGX 1 UGX = 0.0021 MOP
19 Jan 2024 1 MOP = 472.4437 UGX 1 UGX = 0.0021 MOP
20 Jan 2024 1 MOP = 472.4329 UGX 1 UGX = 0.0021 MOP
21 Jan 2024 1 MOP = 472.4329 UGX 1 UGX = 0.0021 MOP
22 Jan 2024 1 MOP = 473.4322 UGX 1 UGX = 0.0021 MOP
23 Jan 2024 1 MOP = 473.8593 UGX 1 UGX = 0.0021 MOP
24 Jan 2024 1 MOP = 473.7165 UGX 1 UGX = 0.0021 MOP
25 Jan 2024 1 MOP = 473.5889 UGX 1 UGX = 0.0021 MOP
26 Jan 2024 1 MOP = 473.6934 UGX 1 UGX = 0.0021 MOP
27 Jan 2024 1 MOP = 473.6716 UGX 1 UGX = 0.0021 MOP
28 Jan 2024 1 MOP = 473.6716 UGX 1 UGX = 0.0021 MOP
29 Jan 2024 1 MOP = 474.1366 UGX 1 UGX = 0.0021 MOP
30 Jan 2024 1 MOP = 473.8565 UGX 1 UGX = 0.0021 MOP
31 Jan 2024 1 MOP = 473.7246 UGX 1 UGX = 0.0021 MOP

Feb 2024

DateMOP-UGXUGX-MOP
01 Feb 2024 1 MOP = 474.1427 UGX 1 UGX = 0.0021 MOP
02 Feb 2024 1 MOP = 474.0293 UGX 1 UGX = 0.0021 MOP
03 Feb 2024 1 MOP = 474.0293 UGX 1 UGX = 0.0021 MOP
04 Feb 2024 1 MOP = 474.0293 UGX 1 UGX = 0.0021 MOP
05 Feb 2024 1 MOP = 474.532 UGX 1 UGX = 0.0021 MOP
06 Feb 2024 1 MOP = 474.5164 UGX 1 UGX = 0.0021 MOP
07 Feb 2024 1 MOP = 474.7239 UGX 1 UGX = 0.0021 MOP
08 Feb 2024 1 MOP = 476.3398 UGX 1 UGX = 0.0021 MOP
09 Feb 2024 1 MOP = 478.9449 UGX 1 UGX = 0.0021 MOP
10 Feb 2024 1 MOP = 478.9404 UGX 1 UGX = 0.0021 MOP
11 Feb 2024 1 MOP = 478.9404 UGX 1 UGX = 0.0021 MOP
12 Feb 2024 1 MOP = 479.3028 UGX 1 UGX = 0.0021 MOP
13 Feb 2024 1 MOP = 480.0115 UGX 1 UGX = 0.0021 MOP
14 Feb 2024 1 MOP = 480.5696 UGX 1 UGX = 0.0021 MOP
15 Feb 2024 1 MOP = 480.4089 UGX 1 UGX = 0.0021 MOP
16 Feb 2024 1 MOP = 480.7367 UGX 1 UGX = 0.0021 MOP
17 Feb 2024 1 MOP = 480.7368 UGX 1 UGX = 0.0021 MOP
18 Feb 2024 1 MOP = 480.7858 UGX 1 UGX = 0.0021 MOP
19 Feb 2024 1 MOP = 481.323 UGX 1 UGX = 0.0021 MOP
20 Feb 2024 1 MOP = 482.0572 UGX 1 UGX = 0.0021 MOP
21 Feb 2024 1 MOP = 483.1806 UGX 1 UGX = 0.0021 MOP
22 Feb 2024 1 MOP = 483.1857 UGX 1 UGX = 0.0021 MOP
23 Feb 2024 1 MOP = 488.2802 UGX 1 UGX = 0.002 MOP
24 Feb 2024 1 MOP = 488.2689 UGX 1 UGX = 0.002 MOP
25 Feb 2024 1 MOP = 488.2689 UGX 1 UGX = 0.002 MOP
26 Feb 2024 1 MOP = 490.4282 UGX 1 UGX = 0.002 MOP
27 Feb 2024 1 MOP = 487.8456 UGX 1 UGX = 0.002 MOP
28 Feb 2024 1 MOP = 488.7365 UGX 1 UGX = 0.002 MOP
29 Feb 2024 1 MOP = 487.1653 UGX 1 UGX = 0.0021 MOP

Mar 2024

DateMOP-UGXUGX-MOP
01 Mar 2024 1 MOP = 485.3601 UGX 1 UGX = 0.0021 MOP
02 Mar 2024 1 MOP = 485.3556 UGX 1 UGX = 0.0021 MOP
03 Mar 2024 1 MOP = 485.3556 UGX 1 UGX = 0.0021 MOP
04 Mar 2024 1 MOP = 486.5068 UGX 1 UGX = 0.0021 MOP
05 Mar 2024 1 MOP = 485.8855 UGX 1 UGX = 0.0021 MOP
06 Mar 2024 1 MOP = 485.8512 UGX 1 UGX = 0.0021 MOP
07 Mar 2024 1 MOP = 484.6084 UGX 1 UGX = 0.0021 MOP
08 Mar 2024 1 MOP = 484.7623 UGX 1 UGX = 0.0021 MOP
09 Mar 2024 1 MOP = 484.7645 UGX 1 UGX = 0.0021 MOP
10 Mar 2024 1 MOP = 484.7645 UGX 1 UGX = 0.0021 MOP
11 Mar 2024 1 MOP = 484.7826 UGX 1 UGX = 0.0021 MOP
12 Mar 2024 1 MOP = 482.7273 UGX 1 UGX = 0.0021 MOP
13 Mar 2024 1 MOP = 483.3778 UGX 1 UGX = 0.0021 MOP
14 Mar 2024 1 MOP = 482.2244 UGX 1 UGX = 0.0021 MOP
15 Mar 2024 1 MOP = 481.9568 UGX 1 UGX = 0.0021 MOP
16 Mar 2024 1 MOP = 481.9524 UGX 1 UGX = 0.0021 MOP
17 Mar 2024 1 MOP = 481.9524 UGX 1 UGX = 0.0021 MOP
18 Mar 2024 1 MOP = 482.3589 UGX 1 UGX = 0.0021 MOP
19 Mar 2024 1 MOP = 481.5258 UGX 1 UGX = 0.0021 MOP
20 Mar 2024 1 MOP = 480.8979 UGX 1 UGX = 0.0021 MOP
21 Mar 2024 1 MOP = 482.2211 UGX 1 UGX = 0.0021 MOP
22 Mar 2024 1 MOP = 484.3582 UGX 1 UGX = 0.0021 MOP
23 Mar 2024 1 MOP = 484.356 UGX 1 UGX = 0.0021 MOP
24 Mar 2024 1 MOP = 484.356 UGX 1 UGX = 0.0021 MOP
25 Mar 2024 1 MOP = 483.4706 UGX 1 UGX = 0.0021 MOP
26 Mar 2024 1 MOP = 481.4627 UGX 1 UGX = 0.0021 MOP
27 Mar 2024 1 MOP = 482.1222 UGX 1 UGX = 0.0021 MOP
28 Mar 2024 1 MOP = 481.4198 UGX 1 UGX = 0.0021 MOP
29 Mar 2024 1 MOP = 482.3743 UGX 1 UGX = 0.0021 MOP
30 Mar 2024 1 MOP = 482.3295 UGX 1 UGX = 0.0021 MOP
31 Mar 2024 1 MOP = 482.3295 UGX 1 UGX = 0.0021 MOP

Apr 2024

DateMOP-UGXUGX-MOP
01 Apr 2024 1 MOP = 482.3295 UGX 1 UGX = 0.0021 MOP
02 Apr 2024 1 MOP = 481.1898 UGX 1 UGX = 0.0021 MOP
03 Apr 2024 1 MOP = 479.8067 UGX 1 UGX = 0.0021 MOP
04 Apr 2024 1 MOP = 477.5979 UGX 1 UGX = 0.0021 MOP
05 Apr 2024 1 MOP = 475.2366 UGX 1 UGX = 0.0021 MOP
06 Apr 2024 1 MOP = 475.2367 UGX 1 UGX = 0.0021 MOP
07 Apr 2024 1 MOP = 475.2367 UGX 1 UGX = 0.0021 MOP
08 Apr 2024 1 MOP = 473.1562 UGX 1 UGX = 0.0021 MOP
09 Apr 2024 1 MOP = 470.2669 UGX 1 UGX = 0.0021 MOP
10 Apr 2024 1 MOP = 470.2756 UGX 1 UGX = 0.0021 MOP
11 Apr 2024 1 MOP = 472.0461 UGX 1 UGX = 0.0021 MOP
12 Apr 2024 1 MOP = 470.8659 UGX 1 UGX = 0.0021 MOP
13 Apr 2024 1 MOP = 470.8659 UGX 1 UGX = 0.0021 MOP
14 Apr 2024 1 MOP = 470.888 UGX 1 UGX = 0.0021 MOP
15 Apr 2024 1 MOP = 471.7059 UGX 1 UGX = 0.0021 MOP
16 Apr 2024 1 MOP = 475.3839 UGX 1 UGX = 0.0021 MOP
17 Apr 2024 1 MOP = 472.9987 UGX 1 UGX = 0.0021 MOP
18 Apr 2024 1 MOP = 472.1849 UGX 1 UGX = 0.0021 MOP
19 Apr 2024 1 MOP = 472.2923 UGX 1 UGX = 0.0021 MOP
20 Apr 2024 1 MOP = 472.2879 UGX 1 UGX = 0.0021 MOP
21 Apr 2024 1 MOP = 472.2879 UGX 1 UGX = 0.0021 MOP
22 Apr 2024 1 MOP = 472.6573 UGX 1 UGX = 0.0021 MOP
23 Apr 2024 1 MOP = 472.7687 UGX 1 UGX = 0.0021 MOP
24 Apr 2024 1 MOP = 472.5405 UGX 1 UGX = 0.0021 MOP
25 Apr 2024 1 MOP = 472.8705 UGX 1 UGX = 0.0021 MOP
26 Apr 2024 1 MOP = 473.0175 UGX 1 UGX = 0.0021 MOP
27 Apr 2024 1 MOP = 473.0307 UGX 1 UGX = 0.0021 MOP
28 Apr 2024 1 MOP = 473.0307 UGX 1 UGX = 0.0021 MOP
29 Apr 2024 1 MOP = 473.2464 UGX 1 UGX = 0.0021 MOP
30 Apr 2024 1 MOP = 473.2229 UGX 1 UGX = 0.0021 MOP

May 2024

DateMOP-UGXUGX-MOP
01 May 2024 1 MOP = 472.6844 UGX 1 UGX = 0.0021 MOP
02 May 2024 1 MOP = 471.847 UGX 1 UGX = 0.0021 MOP
03 May 2024 1 MOP = 470.0747 UGX 1 UGX = 0.0021 MOP
04 May 2024 1 MOP = 470.0835 UGX 1 UGX = 0.0021 MOP
05 May 2024 1 MOP = 470.0835 UGX 1 UGX = 0.0021 MOP
06 May 2024 1 MOP = 468.3373 UGX 1 UGX = 0.0021 MOP
07 May 2024 1 MOP = 467.3037 UGX 1 UGX = 0.0021 MOP
08 May 2024 1 MOP = 469.407 UGX 1 UGX = 0.0021 MOP
09 May 2024 1 MOP = 469.5444 UGX 1 UGX = 0.0021 MOP
10 May 2024 1 MOP = 469.6253 UGX 1 UGX = 0.0021 MOP
11 May 2024 1 MOP = 469.6254 UGX 1 UGX = 0.0021 MOP
12 May 2024 1 MOP = 469.6253 UGX 1 UGX = 0.0021 MOP
13 May 2024 1 MOP = 468.3055 UGX 1 UGX = 0.0021 MOP
14 May 2024 1 MOP = 466.4259 UGX 1 UGX = 0.0021 MOP
15 May 2024 1 MOP = 468.068 UGX 1 UGX = 0.0021 MOP
16 May 2024 1 MOP = 467.7035 UGX 1 UGX = 0.0021 MOP
17 May 2024 1 MOP = 469.089 UGX 1 UGX = 0.0021 MOP
18 May 2024 1 MOP = 469.089 UGX 1 UGX = 0.0021 MOP
19 May 2024 1 MOP = 469.089 UGX 1 UGX = 0.0021 MOP
20 May 2024 1 MOP = 472.4499 UGX 1 UGX = 0.0021 MOP
21 May 2024 1 MOP = 473.4046 UGX 1 UGX = 0.0021 MOP
22 May 2024 1 MOP = 474.068 UGX 1 UGX = 0.0021 MOP
23 May 2024 1 MOP = 475.5953 UGX 1 UGX = 0.0021 MOP
24 May 2024 1 MOP = 472.8401 UGX 1 UGX = 0.0021 MOP
25 May 2024 1 MOP = 472.8336 UGX 1 UGX = 0.0021 MOP
26 May 2024 1 MOP = 472.8336 UGX 1 UGX = 0.0021 MOP
27 May 2024 1 MOP = 471.7889 UGX 1 UGX = 0.0021 MOP
28 May 2024 1 MOP = 473.5833 UGX 1 UGX = 0.0021 MOP
29 May 2024 1 MOP = 473.7637 UGX 1 UGX = 0.0021 MOP
30 May 2024 1 MOP = 474.3864 UGX 1 UGX = 0.0021 MOP
31 May 2024 1 MOP = 472.8727 UGX 1 UGX = 0.0021 MOP

Jun 2024

DateMOP-UGXUGX-MOP
01 Jun 2024 1 MOP = 472.8771 UGX 1 UGX = 0.0021 MOP
02 Jun 2024 1 MOP = 472.8771 UGX 1 UGX = 0.0021 MOP
03 Jun 2024 1 MOP = 473.8001 UGX 1 UGX = 0.0021 MOP
04 Jun 2024 1 MOP = 473.1468 UGX 1 UGX = 0.0021 MOP
05 Jun 2024 1 MOP = 473.6123 UGX 1 UGX = 0.0021 MOP
06 Jun 2024 1 MOP = 471.6021 UGX 1 UGX = 0.0021 MOP
07 Jun 2024 1 MOP = 471.167 UGX 1 UGX = 0.0021 MOP
08 Jun 2024 1 MOP = 471.1994 UGX 1 UGX = 0.0021 MOP
09 Jun 2024 1 MOP = 471.1994 UGX 1 UGX = 0.0021 MOP
10 Jun 2024 1 MOP = 469.006 UGX 1 UGX = 0.0021 MOP
11 Jun 2024 1 MOP = 467.9042 UGX 1 UGX = 0.0021 MOP
12 Jun 2024 1 MOP = 466.7294 UGX 1 UGX = 0.0021 MOP
13 Jun 2024 1 MOP = 463.5952 UGX 1 UGX = 0.0022 MOP
14 Jun 2024 1 MOP = 461.7162 UGX 1 UGX = 0.0022 MOP
15 Jun 2024 1 MOP = 461.7011 UGX 1 UGX = 0.0022 MOP
16 Jun 2024 1 MOP = 461.7011 UGX 1 UGX = 0.0022 MOP
17 Jun 2024 1 MOP = 460.603 UGX 1 UGX = 0.0022 MOP
18 Jun 2024 1 MOP = 462.3323 UGX 1 UGX = 0.0022 MOP
19 Jun 2024 1 MOP = 464.4593 UGX 1 UGX = 0.0022 MOP
20 Jun 2024 1 MOP = 465.8594 UGX 1 UGX = 0.0021 MOP
21 Jun 2024 1 MOP = 466.5331 UGX 1 UGX = 0.0021 MOP
22 Jun 2024 1 MOP = 466.5331 UGX 1 UGX = 0.0021 MOP
23 Jun 2024 1 MOP = 466.5331 UGX 1 UGX = 0.0021 MOP
24 Jun 2024 1 MOP = 465.0727 UGX 1 UGX = 0.0022 MOP
25 Jun 2024 1 MOP = 460.6373 UGX 1 UGX = 0.0022 MOP
26 Jun 2024 1 MOP = 461.8866 UGX 1 UGX = 0.0022 MOP
27 Jun 2024 1 MOP = 461.2206 UGX 1 UGX = 0.0022 MOP
28 Jun 2024 1 MOP = 461.2056 UGX 1 UGX = 0.0022 MOP
29 Jun 2024 1 MOP = 461.2056 UGX 1 UGX = 0.0022 MOP
30 Jun 2024 1 MOP = 461.1991 UGX 1 UGX = 0.0022 MOP

Jul 2024

DateMOP-UGXUGX-MOP
01 Jul 2024 1 MOP = 461.6344 UGX 1 UGX = 0.0022 MOP
02 Jul 2024 1 MOP = 459.6835 UGX 1 UGX = 0.0022 MOP
03 Jul 2024 1 MOP = 458.9456 UGX 1 UGX = 0.0022 MOP
04 Jul 2024 1 MOP = 459.9353 UGX 1 UGX = 0.0022 MOP
05 Jul 2024 1 MOP = 459.787 UGX 1 UGX = 0.0022 MOP
06 Jul 2024 1 MOP = 459.7912 UGX 1 UGX = 0.0022 MOP
07 Jul 2024 1 MOP = 459.7912 UGX 1 UGX = 0.0022 MOP
08 Jul 2024 1 MOP = 461.1606 UGX 1 UGX = 0.0022 MOP
09 Jul 2024 1 MOP = 460.4367 UGX 1 UGX = 0.0022 MOP
10 Jul 2024 1 MOP = 460.4797 UGX 1 UGX = 0.0022 MOP
11 Jul 2024 1 MOP = 460.0163 UGX 1 UGX = 0.0022 MOP
12 Jul 2024 1 MOP = 460.0523 UGX 1 UGX = 0.0022 MOP
13 Jul 2024 1 MOP = 460.0523 UGX 1 UGX = 0.0022 MOP
14 Jul 2024 1 MOP = 460.0523 UGX 1 UGX = 0.0022 MOP
15 Jul 2024 1 MOP = 460.2468 UGX 1 UGX = 0.0022 MOP
16 Jul 2024 1 MOP = 459.657 UGX 1 UGX = 0.0022 MOP
17 Jul 2024 1 MOP = 460.0956 UGX 1 UGX = 0.0022 MOP
18 Jul 2024 1 MOP = 458.7845 UGX 1 UGX = 0.0022 MOP
19 Jul 2024 1 MOP = 459.4156 UGX 1 UGX = 0.0022 MOP
20 Jul 2024 1 MOP = 459.4156 UGX 1 UGX = 0.0022 MOP
21 Jul 2024 1 MOP = 459.4156 UGX 1 UGX = 0.0022 MOP
22 Jul 2024 1 MOP = 459.5485 UGX 1 UGX = 0.0022 MOP
23 Jul 2024 1 MOP = 459.6556 UGX 1 UGX = 0.0022 MOP
24 Jul 2024 1 MOP = 462.3939 UGX 1 UGX = 0.0022 MOP
25 Jul 2024 1 MOP = 464.8097 UGX 1 UGX = 0.0022 MOP
26 Jul 2024 1 MOP = 463.8316 UGX 1 UGX = 0.0022 MOP
27 Jul 2024 1 MOP = 463.8402 UGX 1 UGX = 0.0022 MOP
28 Jul 2024 1 MOP = 463.8402 UGX 1 UGX = 0.0022 MOP
29 Jul 2024 1 MOP = 462.9449 UGX 1 UGX = 0.0022 MOP
30 Jul 2024 1 MOP = 462.4105 UGX 1 UGX = 0.0022 MOP
31 Jul 2024 1 MOP = 462.4085 UGX 1 UGX = 0.0022 MOP

Aug 2024

DateMOP-UGXUGX-MOP
01 Aug 2024 1 MOP = 463.9751 UGX 1 UGX = 0.0022 MOP
02 Aug 2024 1 MOP = 463.0854 UGX 1 UGX = 0.0022 MOP
03 Aug 2024 1 MOP = 463.0597 UGX 1 UGX = 0.0022 MOP
04 Aug 2024 1 MOP = 463.0597 UGX 1 UGX = 0.0022 MOP
05 Aug 2024 1 MOP = 465.3908 UGX 1 UGX = 0.0021 MOP
06 Aug 2024 1 MOP = 464.0268 UGX 1 UGX = 0.0022 MOP
07 Aug 2024 1 MOP = 463.8109 UGX 1 UGX = 0.0022 MOP
08 Aug 2024 1 MOP = 464.6978 UGX 1 UGX = 0.0022 MOP
09 Aug 2024 1 MOP = 463.7876 UGX 1 UGX = 0.0022 MOP
10 Aug 2024 1 MOP = 463.7877 UGX 1 UGX = 0.0022 MOP
11 Aug 2024 1 MOP = 464.3188 UGX 1 UGX = 0.0022 MOP
12 Aug 2024 1 MOP = 464.6317 UGX 1 UGX = 0.0022 MOP
13 Aug 2024 1 MOP = 464.8838 UGX 1 UGX = 0.0022 MOP
14 Aug 2024 1 MOP = 464.3 UGX 1 UGX = 0.0022 MOP
15 Aug 2024 1 MOP = 463.9227 UGX 1 UGX = 0.0022 MOP
16 Aug 2024 1 MOP = 463.629 UGX 1 UGX = 0.0022 MOP
17 Aug 2024 1 MOP = 463.6227 UGX 1 UGX = 0.0022 MOP
18 Aug 2024 1 MOP = 463.6227 UGX 1 UGX = 0.0022 MOP
19 Aug 2024 1 MOP = 463.8189 UGX 1 UGX = 0.0022 MOP
20 Aug 2024 1 MOP = 464.0126 UGX 1 UGX = 0.0022 MOP
21 Aug 2024 1 MOP = 463.2957 UGX 1 UGX = 0.0022 MOP
22 Aug 2024 1 MOP = 462.6557 UGX 1 UGX = 0.0022 MOP
23 Aug 2024 1 MOP = 462.4044 UGX 1 UGX = 0.0022 MOP
24 Aug 2024 1 MOP = 462.3961 UGX 1 UGX = 0.0022 MOP
25 Aug 2024 1 MOP = 462.3961 UGX 1 UGX = 0.0022 MOP
26 Aug 2024 1 MOP = 462.2797 UGX 1 UGX = 0.0022 MOP
27 Aug 2024 1 MOP = 461.9123 UGX 1 UGX = 0.0022 MOP
28 Aug 2024 1 MOP = 463.0987 UGX 1 UGX = 0.0022 MOP
29 Aug 2024 1 MOP = 462.7239 UGX 1 UGX = 0.0022 MOP
30 Aug 2024 1 MOP = 462.7516 UGX 1 UGX = 0.0022 MOP
31 Aug 2024 1 MOP = 462.7516 UGX 1 UGX = 0.0022 MOP

Sep 2024

DateMOP-UGXUGX-MOP
01 Sep 2024 1 MOP = 462.785 UGX 1 UGX = 0.0022 MOP
02 Sep 2024 1 MOP = 463.4787 UGX 1 UGX = 0.0022 MOP
03 Sep 2024 1 MOP = 464.2563 UGX 1 UGX = 0.0022 MOP
04 Sep 2024 1 MOP = 463.7024 UGX 1 UGX = 0.0022 MOP
05 Sep 2024 1 MOP = 463.0648 UGX 1 UGX = 0.0022 MOP
06 Sep 2024 1 MOP = 462.774 UGX 1 UGX = 0.0022 MOP
07 Sep 2024 1 MOP = 462.774 UGX 1 UGX = 0.0022 MOP
08 Sep 2024 1 MOP = 462.774 UGX 1 UGX = 0.0022 MOP
09 Sep 2024 1 MOP = 462.5641 UGX 1 UGX = 0.0022 MOP
10 Sep 2024 1 MOP = 462.6067 UGX 1 UGX = 0.0022 MOP
11 Sep 2024 1 MOP = 463.1037 UGX 1 UGX = 0.0022 MOP
12 Sep 2024 1 MOP = 462.8983 UGX 1 UGX = 0.0022 MOP
13 Sep 2024 1 MOP = 462.4899 UGX 1 UGX = 0.0022 MOP
14 Sep 2024 1 MOP = 462.49 UGX 1 UGX = 0.0022 MOP
15 Sep 2024 1 MOP = 462.49 UGX 1 UGX = 0.0022 MOP
16 Sep 2024 1 MOP = 462.7068 UGX 1 UGX = 0.0022 MOP
17 Sep 2024 1 MOP = 462.7951 UGX 1 UGX = 0.0022 MOP
18 Sep 2024 1 MOP = 463.4128 UGX 1 UGX = 0.0022 MOP
19 Sep 2024 1 MOP = 462.6152 UGX 1 UGX = 0.0022 MOP
20 Sep 2024 1 MOP = 461.5427 UGX 1 UGX = 0.0022 MOP
21 Sep 2024 1 MOP = 461.5179 UGX 1 UGX = 0.0022 MOP
22 Sep 2024 1 MOP = 461.5179 UGX 1 UGX = 0.0022 MOP
23 Sep 2024 1 MOP = 461.2664 UGX 1 UGX = 0.0022 MOP
24 Sep 2024 1 MOP = 461.3402 UGX 1 UGX = 0.0022 MOP
25 Sep 2024 1 MOP = 460.3924 UGX 1 UGX = 0.0022 MOP
26 Sep 2024 1 MOP = 460.8207 UGX 1 UGX = 0.0022 MOP
27 Sep 2024 1 MOP = 461.3399 UGX 1 UGX = 0.0022 MOP
28 Sep 2024 1 MOP = 461.3398 UGX 1 UGX = 0.0022 MOP
29 Sep 2024 1 MOP = 461.3398 UGX 1 UGX = 0.0022 MOP
30 Sep 2024 1 MOP = 461.2429 UGX 1 UGX = 0.0022 MOP

Oct 2024

DateMOP-UGXUGX-MOP
01 Oct 2024 1 MOP = 458.1627 UGX 1 UGX = 0.0022 MOP
02 Oct 2024 1 MOP = 459.3221 UGX 1 UGX = 0.0022 MOP
03 Oct 2024 1 MOP = 457.864 UGX 1 UGX = 0.0022 MOP
04 Oct 2024 1 MOP = 458.5762 UGX 1 UGX = 0.0022 MOP
05 Oct 2024 1 MOP = 458.5762 UGX 1 UGX = 0.0022 MOP
06 Oct 2024 1 MOP = 458.5762 UGX 1 UGX = 0.0022 MOP
07 Oct 2024 1 MOP = 459.3943 UGX 1 UGX = 0.0022 MOP
08 Oct 2024 1 MOP = 458.9148 UGX 1 UGX = 0.0022 MOP
09 Oct 2024 1 MOP = 458.9246 UGX 1 UGX = 0.0022 MOP
10 Oct 2024 1 MOP = 459.0959 UGX 1 UGX = 0.0022 MOP
11 Oct 2024 1 MOP = 459.1674 UGX 1 UGX = 0.0022 MOP
12 Oct 2024 1 MOP = 459.1673 UGX 1 UGX = 0.0022 MOP
13 Oct 2024 1 MOP = 459.1683 UGX 1 UGX = 0.0022 MOP
14 Oct 2024 1 MOP = 458.157 UGX 1 UGX = 0.0022 MOP
15 Oct 2024 1 MOP = 458.6725 UGX 1 UGX = 0.0022 MOP
16 Oct 2024 1 MOP = 458.5188 UGX 1 UGX = 0.0022 MOP
17 Oct 2024 1 MOP = 458.762 UGX 1 UGX = 0.0022 MOP
18 Oct 2024 1 MOP = 458.353 UGX 1 UGX = 0.0022 MOP
19 Oct 2024 1 MOP = 458.353 UGX 1 UGX = 0.0022 MOP
20 Oct 2024 1 MOP = 458.353 UGX 1 UGX = 0.0022 MOP
21 Oct 2024 1 MOP = 457.9052 UGX 1 UGX = 0.0022 MOP
22 Oct 2024 1 MOP = 457.7253 UGX 1 UGX = 0.0022 MOP
23 Oct 2024 1 MOP = 457.9179 UGX 1 UGX = 0.0022 MOP
24 Oct 2024 1 MOP = 458.1827 UGX 1 UGX = 0.0022 MOP
25 Oct 2024 1 MOP = 458.2772 UGX 1 UGX = 0.0022 MOP
26 Oct 2024 1 MOP = 458.2772 UGX 1 UGX = 0.0022 MOP
27 Oct 2024 1 MOP = 458.2772 UGX 1 UGX = 0.0022 MOP
28 Oct 2024 1 MOP = 457.8405 UGX 1 UGX = 0.0022 MOP
29 Oct 2024 1 MOP = 457.9958 UGX 1 UGX = 0.0022 MOP
30 Oct 2024 1 MOP = 457.8389 UGX 1 UGX = 0.0022 MOP
31 Oct 2024 1 MOP = 457.2943 UGX 1 UGX = 0.0022 MOP

Nov 2024

DateMOP-UGXUGX-MOP
01 Nov 2024 1 MOP = 457.0317 UGX 1 UGX = 0.0022 MOP
02 Nov 2024 1 MOP = 457.0316 UGX 1 UGX = 0.0022 MOP
03 Nov 2024 1 MOP = 457.0464 UGX 1 UGX = 0.0022 MOP
04 Nov 2024 1 MOP = 457.1133 UGX 1 UGX = 0.0022 MOP
05 Nov 2024 1 MOP = 458.7135 UGX 1 UGX = 0.0022 MOP
06 Nov 2024 1 MOP = 459.5789 UGX 1 UGX = 0.0022 MOP
07 Nov 2024 1 MOP = 458.4994 UGX 1 UGX = 0.0022 MOP
08 Nov 2024 1 MOP = 457.1197 UGX 1 UGX = 0.0022 MOP
09 Nov 2024 1 MOP = 457.1197 UGX 1 UGX = 0.0022 MOP
10 Nov 2024 1 MOP = 457.1197 UGX 1 UGX = 0.0022 MOP
11 Nov 2024 1 MOP = 457.4713 UGX 1 UGX = 0.0022 MOP
12 Nov 2024 1 MOP = 458.6272 UGX 1 UGX = 0.0022 MOP
13 Nov 2024 1 MOP = 458.0547 UGX 1 UGX = 0.0022 MOP
14 Nov 2024 1 MOP = 457.796 UGX 1 UGX = 0.0022 MOP
15 Nov 2024 1 MOP = 457.6977 UGX 1 UGX = 0.0022 MOP
16 Nov 2024 1 MOP = 457.702 UGX 1 UGX = 0.0022 MOP
17 Nov 2024 1 MOP = 457.702 UGX 1 UGX = 0.0022 MOP
18 Nov 2024 1 MOP = 457.957 UGX 1 UGX = 0.0022 MOP
19 Nov 2024 1 MOP = 459.2801 UGX 1 UGX = 0.0022 MOP
20 Nov 2024 1 MOP = 460.2898 UGX 1 UGX = 0.0022 MOP
21 Nov 2024 1 MOP = 460.8913 UGX 1 UGX = 0.0022 MOP
22 Nov 2024 1 MOP = 460.8466 UGX 1 UGX = 0.0022 MOP
23 Nov 2024 1 MOP = 460.8532 UGX 1 UGX = 0.0022 MOP
24 Nov 2024 1 MOP = 460.8532 UGX 1 UGX = 0.0022 MOP
25 Nov 2024 1 MOP = 462.3488 UGX 1 UGX = 0.0022 MOP
26 Nov 2024 1 MOP = 462.2004 UGX 1 UGX = 0.0022 MOP
27 Nov 2024 1 MOP = 460.4837 UGX 1 UGX = 0.0022 MOP
28 Nov 2024 1 MOP = 460.3287 UGX 1 UGX = 0.0022 MOP
29 Nov 2024 1 MOP = 460.3158 UGX 1 UGX = 0.0022 MOP
30 Nov 2024 1 MOP = 460.294 UGX 1 UGX = 0.0022 MOP

Dec 2024

DateMOP-UGXUGX-MOP
01 Dec 2024 1 MOP = 460.294 UGX 1 UGX = 0.0022 MOP
02 Dec 2024 1 MOP = 460.4071 UGX 1 UGX = 0.0022 MOP
03 Dec 2024 1 MOP = 458.9483 UGX 1 UGX = 0.0022 MOP
04 Dec 2024 1 MOP = 458.9596 UGX 1 UGX = 0.0022 MOP
05 Dec 2024 1 MOP = 457.7217 UGX 1 UGX = 0.0022 MOP
06 Dec 2024 1 MOP = 457.4385 UGX 1 UGX = 0.0022 MOP
07 Dec 2024 1 MOP = 457.4493 UGX 1 UGX = 0.0022 MOP
08 Dec 2024 1 MOP = 457.4493 UGX 1 UGX = 0.0022 MOP
09 Dec 2024 1 MOP = 457.3758 UGX 1 UGX = 0.0022 MOP
10 Dec 2024 1 MOP = 457.1332 UGX 1 UGX = 0.0022 MOP
11 Dec 2024 1 MOP = 456.9886 UGX 1 UGX = 0.0022 MOP
12 Dec 2024 1 MOP = 456.6064 UGX 1 UGX = 0.0022 MOP
13 Dec 2024 1 MOP = 455.3506 UGX 1 UGX = 0.0022 MOP
14 Dec 2024 1 MOP = 455.3463 UGX 1 UGX = 0.0022 MOP
15 Dec 2024 1 MOP = 455.3463 UGX 1 UGX = 0.0022 MOP
16 Dec 2024 1 MOP = 455.7498 UGX 1 UGX = 0.0022 MOP
17 Dec 2024 1 MOP = 454.8963 UGX 1 UGX = 0.0022 MOP
18 Dec 2024 1 MOP = 454.7727 UGX 1 UGX = 0.0022 MOP
19 Dec 2024 1 MOP = 455.7409 UGX 1 UGX = 0.0022 MOP
20 Dec 2024 1 MOP = 458.2127 UGX 1 UGX = 0.0022 MOP
21 Dec 2024 1 MOP = 458.2171 UGX 1 UGX = 0.0022 MOP
22 Dec 2024 1 MOP = 458.2171 UGX 1 UGX = 0.0022 MOP

MOP-UGX and UGX-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats