> MOP-UAH and UAH-MOP exchange rates - 2025

MOP-UAH and UAH-MOP exchange rates - 2025

MOP-UAH and UAH-MOP exchange rates

Check below the exchange rates for MOP-UAH and UAH-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 5.2271 UAH

1 UAH = 0.1913 MOP

1Y 2Y 3Y

MOP to UAHUAH to MOP

Jan 2025

Date	MOP-UAH	UAH-MOP
01 Jan 2025	1 MOP = 5.2646 UAH	1 UAH = 0.1899 MOP
02 Jan 2025	1 MOP = 5.2574 UAH	1 UAH = 0.1902 MOP
03 Jan 2025	1 MOP = 5.2596 UAH	1 UAH = 0.1901 MOP
04 Jan 2025	1 MOP = 5.2597 UAH	1 UAH = 0.1901 MOP
05 Jan 2025	1 MOP = 5.2597 UAH	1 UAH = 0.1901 MOP
06 Jan 2025	1 MOP = 5.2768 UAH	1 UAH = 0.1895 MOP
07 Jan 2025	1 MOP = 5.281 UAH	1 UAH = 0.1894 MOP
08 Jan 2025	1 MOP = 5.2786 UAH	1 UAH = 0.1894 MOP
09 Jan 2025	1 MOP = 5.29 UAH	1 UAH = 0.189 MOP
10 Jan 2025	1 MOP = 5.2732 UAH	1 UAH = 0.1896 MOP
11 Jan 2025	1 MOP = 5.2735 UAH	1 UAH = 0.1896 MOP
12 Jan 2025	1 MOP = 5.2735 UAH	1 UAH = 0.1896 MOP
13 Jan 2025	1 MOP = 5.2846 UAH	1 UAH = 0.1892 MOP
14 Jan 2025	1 MOP = 5.2708 UAH	1 UAH = 0.1897 MOP
15 Jan 2025	1 MOP = 5.2702 UAH	1 UAH = 0.1897 MOP
16 Jan 2025	1 MOP = 5.2555 UAH	1 UAH = 0.1903 MOP
17 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
18 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
19 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
20 Jan 2025	1 MOP = 5.2498 UAH	1 UAH = 0.1905 MOP
21 Jan 2025	1 MOP = 5.2538 UAH	1 UAH = 0.1903 MOP
22 Jan 2025	1 MOP = 5.2537 UAH	1 UAH = 0.1903 MOP
23 Jan 2025	1 MOP = 5.2347 UAH	1 UAH = 0.191 MOP
24 Jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
25 Jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
26 Jan 2025	1 MOP = 5.2238 UAH	1 UAH = 0.1914 MOP
27 Jan 2025	1 MOP = 5.2348 UAH	1 UAH = 0.191 MOP
28 Jan 2025	1 MOP = 5.2399 UAH	1 UAH = 0.1908 MOP
29 Jan 2025	1 MOP = 5.2227 UAH	1 UAH = 0.1915 MOP
30 Jan 2025	1 MOP = 5.2073 UAH	1 UAH = 0.192 MOP
31 Jan 2025	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP

Feb 2025

Date	MOP-UAH	UAH-MOP
01 Feb 2025	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP
02 Feb 2025	1 MOP = 5.1955 UAH	1 UAH = 0.1925 MOP
03 Feb 2025	1 MOP = 5.2097 UAH	1 UAH = 0.1919 MOP
04 Feb 2025	1 MOP = 5.2032 UAH	1 UAH = 0.1922 MOP
05 Feb 2025	1 MOP = 5.1888 UAH	1 UAH = 0.1927 MOP
06 Feb 2025	1 MOP = 5.1702 UAH	1 UAH = 0.1934 MOP
07 Feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
08 Feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
09 Feb 2025	1 MOP = 5.166 UAH	1 UAH = 0.1936 MOP
10 Feb 2025	1 MOP = 5.1857 UAH	1 UAH = 0.1928 MOP
11 Feb 2025	1 MOP = 5.1959 UAH	1 UAH = 0.1925 MOP
12 Feb 2025	1 MOP = 5.2145 UAH	1 UAH = 0.1918 MOP
13 Feb 2025	1 MOP = 5.2145 UAH	1 UAH = 0.1918 MOP
14 Feb 2025	1 MOP = 5.1901 UAH	1 UAH = 0.1927 MOP
15 Feb 2025	1 MOP = 5.1903 UAH	1 UAH = 0.1927 MOP
16 Feb 2025	1 MOP = 5.1903 UAH	1 UAH = 0.1927 MOP
17 Feb 2025	1 MOP = 5.1814 UAH	1 UAH = 0.193 MOP
18 Feb 2025	1 MOP = 5.1944 UAH	1 UAH = 0.1925 MOP
19 Feb 2025	1 MOP = 5.2075 UAH	1 UAH = 0.192 MOP
20 Feb 2025	1 MOP = 5.1984 UAH	1 UAH = 0.1924 MOP
21 Feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
22 Feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP
23 Feb 2025	1 MOP = 5.1994 UAH	1 UAH = 0.1923 MOP

MOP-UAH and UAH-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News