> MOP-UAH and UAH-MOP exchange rates - 2024

MOP-UAH and UAH-MOP exchange rates - 2024

MOP-UAH and UAH-MOP exchange rates

Check below the exchange rates for MOP-UAH and UAH-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 4.9934 UAH

1 UAH = 0.2003 MOP

1Y 2Y 3Y

MOP to UAHUAH to MOP

Jan 2024

Date	MOP-UAH	UAH-MOP
01 Jan 2024	1 MOP = 4.7253 UAH	1 UAH = 0.2116 MOP
02 Jan 2024	1 MOP = 4.7387 UAH	1 UAH = 0.211 MOP
03 Jan 2024	1 MOP = 4.7392 UAH	1 UAH = 0.211 MOP
04 Jan 2024	1 MOP = 4.7295 UAH	1 UAH = 0.2114 MOP
05 Jan 2024	1 MOP = 4.734 UAH	1 UAH = 0.2112 MOP
06 Jan 2024	1 MOP = 4.734 UAH	1 UAH = 0.2112 MOP
07 Jan 2024	1 MOP = 4.734 UAH	1 UAH = 0.2112 MOP
08 Jan 2024	1 MOP = 4.7565 UAH	1 UAH = 0.2102 MOP
09 Jan 2024	1 MOP = 4.7401 UAH	1 UAH = 0.211 MOP
10 Jan 2024	1 MOP = 4.7419 UAH	1 UAH = 0.2109 MOP
11 Jan 2024	1 MOP = 4.7046 UAH	1 UAH = 0.2126 MOP
12 Jan 2024	1 MOP = 4.6977 UAH	1 UAH = 0.2129 MOP
13 Jan 2024	1 MOP = 4.6977 UAH	1 UAH = 0.2129 MOP
14 Jan 2024	1 MOP = 4.6977 UAH	1 UAH = 0.2129 MOP
15 Jan 2024	1 MOP = 4.7101 UAH	1 UAH = 0.2123 MOP
16 Jan 2024	1 MOP = 4.7055 UAH	1 UAH = 0.2125 MOP
17 Jan 2024	1 MOP = 4.6987 UAH	1 UAH = 0.2128 MOP
18 Jan 2024	1 MOP = 4.6755 UAH	1 UAH = 0.2139 MOP
19 Jan 2024	1 MOP = 4.6581 UAH	1 UAH = 0.2147 MOP
20 Jan 2024	1 MOP = 4.658 UAH	1 UAH = 0.2147 MOP
21 Jan 2024	1 MOP = 4.658 UAH	1 UAH = 0.2147 MOP
22 Jan 2024	1 MOP = 4.6464 UAH	1 UAH = 0.2152 MOP
23 Jan 2024	1 MOP = 4.6524 UAH	1 UAH = 0.2149 MOP
24 Jan 2024	1 MOP = 4.6517 UAH	1 UAH = 0.215 MOP
25 Jan 2024	1 MOP = 4.6727 UAH	1 UAH = 0.214 MOP
26 Jan 2024	1 MOP = 4.7007 UAH	1 UAH = 0.2127 MOP
27 Jan 2024	1 MOP = 4.7006 UAH	1 UAH = 0.2127 MOP
28 Jan 2024	1 MOP = 4.7006 UAH	1 UAH = 0.2127 MOP
29 Jan 2024	1 MOP = 4.7097 UAH	1 UAH = 0.2123 MOP
30 Jan 2024	1 MOP = 4.6983 UAH	1 UAH = 0.2128 MOP
31 Jan 2024	1 MOP = 4.6616 UAH	1 UAH = 0.2145 MOP

Feb 2024

Date	MOP-UAH	UAH-MOP
01 Feb 2024	1 MOP = 4.6691 UAH	1 UAH = 0.2142 MOP
02 Feb 2024	1 MOP = 4.6582 UAH	1 UAH = 0.2147 MOP
03 Feb 2024	1 MOP = 4.69 UAH	1 UAH = 0.2132 MOP
04 Feb 2024	1 MOP = 4.69 UAH	1 UAH = 0.2132 MOP
05 Feb 2024	1 MOP = 4.6612 UAH	1 UAH = 0.2145 MOP
06 Feb 2024	1 MOP = 4.6691 UAH	1 UAH = 0.2142 MOP
07 Feb 2024	1 MOP = 4.6671 UAH	1 UAH = 0.2143 MOP
08 Feb 2024	1 MOP = 4.6604 UAH	1 UAH = 0.2146 MOP
09 Feb 2024	1 MOP = 4.6752 UAH	1 UAH = 0.2139 MOP
10 Feb 2024	1 MOP = 4.6751 UAH	1 UAH = 0.2139 MOP
11 Feb 2024	1 MOP = 4.6751 UAH	1 UAH = 0.2139 MOP
12 Feb 2024	1 MOP = 4.7131 UAH	1 UAH = 0.2122 MOP
13 Feb 2024	1 MOP = 4.7366 UAH	1 UAH = 0.2111 MOP
14 Feb 2024	1 MOP = 4.74 UAH	1 UAH = 0.211 MOP
15 Feb 2024	1 MOP = 4.7064 UAH	1 UAH = 0.2125 MOP
16 Feb 2024	1 MOP = 4.7244 UAH	1 UAH = 0.2117 MOP
17 Feb 2024	1 MOP = 4.7244 UAH	1 UAH = 0.2117 MOP
18 Feb 2024	1 MOP = 4.7248 UAH	1 UAH = 0.2116 MOP
19 Feb 2024	1 MOP = 4.7541 UAH	1 UAH = 0.2103 MOP
20 Feb 2024	1 MOP = 4.7773 UAH	1 UAH = 0.2093 MOP
21 Feb 2024	1 MOP = 4.7952 UAH	1 UAH = 0.2085 MOP
22 Feb 2024	1 MOP = 4.7756 UAH	1 UAH = 0.2094 MOP
23 Feb 2024	1 MOP = 4.7499 UAH	1 UAH = 0.2105 MOP
24 Feb 2024	1 MOP = 4.7499 UAH	1 UAH = 0.2105 MOP
25 Feb 2024	1 MOP = 4.7499 UAH	1 UAH = 0.2105 MOP
26 Feb 2024	1 MOP = 4.7667 UAH	1 UAH = 0.2098 MOP
27 Feb 2024	1 MOP = 4.7497 UAH	1 UAH = 0.2105 MOP
28 Feb 2024	1 MOP = 4.7332 UAH	1 UAH = 0.2113 MOP
29 Feb 2024	1 MOP = 4.7167 UAH	1 UAH = 0.212 MOP

Mar 2024

Date	MOP-UAH	UAH-MOP
01 Mar 2024	1 MOP = 4.7333 UAH	1 UAH = 0.2113 MOP
02 Mar 2024	1 MOP = 4.7333 UAH	1 UAH = 0.2113 MOP
03 Mar 2024	1 MOP = 4.7333 UAH	1 UAH = 0.2113 MOP
04 Mar 2024	1 MOP = 4.7532 UAH	1 UAH = 0.2104 MOP
05 Mar 2024	1 MOP = 4.7659 UAH	1 UAH = 0.2098 MOP
06 Mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
07 Mar 2024	1 MOP = 4.7268 UAH	1 UAH = 0.2116 MOP
08 Mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
09 Mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
10 Mar 2024	1 MOP = 4.7444 UAH	1 UAH = 0.2108 MOP
11 Mar 2024	1 MOP = 4.7665 UAH	1 UAH = 0.2098 MOP
12 Mar 2024	1 MOP = 4.7783 UAH	1 UAH = 0.2093 MOP
13 Mar 2024	1 MOP = 4.8109 UAH	1 UAH = 0.2079 MOP
14 Mar 2024	1 MOP = 4.8015 UAH	1 UAH = 0.2083 MOP
15 Mar 2024	1 MOP = 4.815 UAH	1 UAH = 0.2077 MOP
16 Mar 2024	1 MOP = 4.8151 UAH	1 UAH = 0.2077 MOP
17 Mar 2024	1 MOP = 4.8151 UAH	1 UAH = 0.2077 MOP
18 Mar 2024	1 MOP = 4.8412 UAH	1 UAH = 0.2066 MOP
19 Mar 2024	1 MOP = 4.8592 UAH	1 UAH = 0.2058 MOP
20 Mar 2024	1 MOP = 4.8577 UAH	1 UAH = 0.2059 MOP
21 Mar 2024	1 MOP = 4.8276 UAH	1 UAH = 0.2071 MOP
22 Mar 2024	1 MOP = 4.8437 UAH	1 UAH = 0.2065 MOP
23 Mar 2024	1 MOP = 4.8437 UAH	1 UAH = 0.2065 MOP
24 Mar 2024	1 MOP = 4.8437 UAH	1 UAH = 0.2065 MOP
25 Mar 2024	1 MOP = 4.8764 UAH	1 UAH = 0.2051 MOP
26 Mar 2024	1 MOP = 4.8669 UAH	1 UAH = 0.2055 MOP
27 Mar 2024	1 MOP = 4.8739 UAH	1 UAH = 0.2052 MOP
28 Mar 2024	1 MOP = 4.8687 UAH	1 UAH = 0.2054 MOP
29 Mar 2024	1 MOP = 4.8667 UAH	1 UAH = 0.2055 MOP
30 Mar 2024	1 MOP = 4.8662 UAH	1 UAH = 0.2055 MOP
31 Mar 2024	1 MOP = 4.8662 UAH	1 UAH = 0.2055 MOP

Apr 2024

Date	MOP-UAH	UAH-MOP
01 Apr 2024	1 MOP = 4.8662 UAH	1 UAH = 0.2055 MOP
02 Apr 2024	1 MOP = 4.8777 UAH	1 UAH = 0.205 MOP
03 Apr 2024	1 MOP = 4.8544 UAH	1 UAH = 0.206 MOP
04 Apr 2024	1 MOP = 4.8379 UAH	1 UAH = 0.2067 MOP
05 Apr 2024	1 MOP = 4.816 UAH	1 UAH = 0.2076 MOP
06 Apr 2024	1 MOP = 4.816 UAH	1 UAH = 0.2076 MOP
07 Apr 2024	1 MOP = 4.816 UAH	1 UAH = 0.2076 MOP
08 Apr 2024	1 MOP = 4.8329 UAH	1 UAH = 0.2069 MOP
09 Apr 2024	1 MOP = 4.8246 UAH	1 UAH = 0.2073 MOP
10 Apr 2024	1 MOP = 4.825 UAH	1 UAH = 0.2073 MOP
11 Apr 2024	1 MOP = 4.8587 UAH	1 UAH = 0.2058 MOP
12 Apr 2024	1 MOP = 4.8855 UAH	1 UAH = 0.2047 MOP
13 Apr 2024	1 MOP = 4.8855 UAH	1 UAH = 0.2047 MOP
14 Apr 2024	1 MOP = 4.8858 UAH	1 UAH = 0.2047 MOP
15 Apr 2024	1 MOP = 4.908 UAH	1 UAH = 0.2037 MOP
16 Apr 2024	1 MOP = 4.9061 UAH	1 UAH = 0.2038 MOP
17 Apr 2024	1 MOP = 4.9023 UAH	1 UAH = 0.204 MOP
18 Apr 2024	1 MOP = 4.914 UAH	1 UAH = 0.2035 MOP
19 Apr 2024	1 MOP = 4.9349 UAH	1 UAH = 0.2026 MOP
20 Apr 2024	1 MOP = 4.9349 UAH	1 UAH = 0.2026 MOP
21 Apr 2024	1 MOP = 4.9349 UAH	1 UAH = 0.2026 MOP
22 Apr 2024	1 MOP = 4.9263 UAH	1 UAH = 0.203 MOP
23 Apr 2024	1 MOP = 4.9044 UAH	1 UAH = 0.2039 MOP
24 Apr 2024	1 MOP = 4.9002 UAH	1 UAH = 0.2041 MOP
25 Apr 2024	1 MOP = 4.9195 UAH	1 UAH = 0.2033 MOP
26 Apr 2024	1 MOP = 4.9106 UAH	1 UAH = 0.2036 MOP
27 Apr 2024	1 MOP = 4.9107 UAH	1 UAH = 0.2036 MOP
28 Apr 2024	1 MOP = 4.9107 UAH	1 UAH = 0.2036 MOP
29 Apr 2024	1 MOP = 4.9204 UAH	1 UAH = 0.2032 MOP
30 Apr 2024	1 MOP = 4.9043 UAH	1 UAH = 0.2039 MOP

May 2024

Date	MOP-UAH	UAH-MOP
01 May 2024	1 MOP = 4.9138 UAH	1 UAH = 0.2035 MOP
02 May 2024	1 MOP = 4.9088 UAH	1 UAH = 0.2037 MOP
03 May 2024	1 MOP = 4.8908 UAH	1 UAH = 0.2045 MOP
04 May 2024	1 MOP = 4.8909 UAH	1 UAH = 0.2045 MOP
05 May 2024	1 MOP = 4.8909 UAH	1 UAH = 0.2045 MOP
06 May 2024	1 MOP = 4.8812 UAH	1 UAH = 0.2049 MOP
07 May 2024	1 MOP = 4.8789 UAH	1 UAH = 0.205 MOP
08 May 2024	1 MOP = 4.8937 UAH	1 UAH = 0.2043 MOP
09 May 2024	1 MOP = 4.917 UAH	1 UAH = 0.2034 MOP
10 May 2024	1 MOP = 4.9178 UAH	1 UAH = 0.2033 MOP
11 May 2024	1 MOP = 4.9178 UAH	1 UAH = 0.2033 MOP
12 May 2024	1 MOP = 4.9178 UAH	1 UAH = 0.2033 MOP
13 May 2024	1 MOP = 4.9234 UAH	1 UAH = 0.2031 MOP
14 May 2024	1 MOP = 4.9291 UAH	1 UAH = 0.2029 MOP
15 May 2024	1 MOP = 4.922 UAH	1 UAH = 0.2032 MOP
16 May 2024	1 MOP = 4.894 UAH	1 UAH = 0.2043 MOP
17 May 2024	1 MOP = 4.9098 UAH	1 UAH = 0.2037 MOP
18 May 2024	1 MOP = 4.9098 UAH	1 UAH = 0.2037 MOP
19 May 2024	1 MOP = 4.9098 UAH	1 UAH = 0.2037 MOP
20 May 2024	1 MOP = 4.9344 UAH	1 UAH = 0.2027 MOP
21 May 2024	1 MOP = 4.9533 UAH	1 UAH = 0.2019 MOP
22 May 2024	1 MOP = 4.9485 UAH	1 UAH = 0.2021 MOP
23 May 2024	1 MOP = 4.9673 UAH	1 UAH = 0.2013 MOP
24 May 2024	1 MOP = 4.9877 UAH	1 UAH = 0.2005 MOP
25 May 2024	1 MOP = 4.9877 UAH	1 UAH = 0.2005 MOP
26 May 2024	1 MOP = 4.9877 UAH	1 UAH = 0.2005 MOP
27 May 2024	1 MOP = 5.0126 UAH	1 UAH = 0.1995 MOP
28 May 2024	1 MOP = 5.0229 UAH	1 UAH = 0.1991 MOP
29 May 2024	1 MOP = 5.0321 UAH	1 UAH = 0.1987 MOP
30 May 2024	1 MOP = 5.0313 UAH	1 UAH = 0.1988 MOP
31 May 2024	1 MOP = 5.0357 UAH	1 UAH = 0.1986 MOP

Jun 2024

Date	MOP-UAH	UAH-MOP
01 Jun 2024	1 MOP = 5.0357 UAH	1 UAH = 0.1986 MOP
02 Jun 2024	1 MOP = 5.0357 UAH	1 UAH = 0.1986 MOP
03 Jun 2024	1 MOP = 5.0168 UAH	1 UAH = 0.1993 MOP
04 Jun 2024	1 MOP = 5.0081 UAH	1 UAH = 0.1997 MOP
05 Jun 2024	1 MOP = 4.9872 UAH	1 UAH = 0.2005 MOP
06 Jun 2024	1 MOP = 4.9911 UAH	1 UAH = 0.2004 MOP
07 Jun 2024	1 MOP = 4.9988 UAH	1 UAH = 0.2 MOP
08 Jun 2024	1 MOP = 4.9992 UAH	1 UAH = 0.2 MOP
09 Jun 2024	1 MOP = 4.9992 UAH	1 UAH = 0.2 MOP
10 Jun 2024	1 MOP = 5.0279 UAH	1 UAH = 0.1989 MOP
11 Jun 2024	1 MOP = 5.0285 UAH	1 UAH = 0.1989 MOP
12 Jun 2024	1 MOP = 5.0319 UAH	1 UAH = 0.1987 MOP
13 Jun 2024	1 MOP = 5.0645 UAH	1 UAH = 0.1975 MOP
14 Jun 2024	1 MOP = 5.0575 UAH	1 UAH = 0.1977 MOP
15 Jun 2024	1 MOP = 5.0574 UAH	1 UAH = 0.1977 MOP
16 Jun 2024	1 MOP = 5.0574 UAH	1 UAH = 0.1977 MOP
17 Jun 2024	1 MOP = 5.0537 UAH	1 UAH = 0.1979 MOP
18 Jun 2024	1 MOP = 5.0468 UAH	1 UAH = 0.1981 MOP
19 Jun 2024	1 MOP = 5.0404 UAH	1 UAH = 0.1984 MOP
20 Jun 2024	1 MOP = 5.0409 UAH	1 UAH = 0.1984 MOP
21 Jun 2024	1 MOP = 5.0323 UAH	1 UAH = 0.1987 MOP
22 Jun 2024	1 MOP = 5.0325 UAH	1 UAH = 0.1987 MOP
23 Jun 2024	1 MOP = 5.0325 UAH	1 UAH = 0.1987 MOP
24 Jun 2024	1 MOP = 5.0485 UAH	1 UAH = 0.1981 MOP
25 Jun 2024	1 MOP = 5.0506 UAH	1 UAH = 0.198 MOP
26 Jun 2024	1 MOP = 5.0381 UAH	1 UAH = 0.1985 MOP
27 Jun 2024	1 MOP = 5.0348 UAH	1 UAH = 0.1986 MOP
28 Jun 2024	1 MOP = 5.0292 UAH	1 UAH = 0.1988 MOP
29 Jun 2024	1 MOP = 5.0292 UAH	1 UAH = 0.1988 MOP
30 Jun 2024	1 MOP = 5.0291 UAH	1 UAH = 0.1988 MOP

Jul 2024

Date	MOP-UAH	UAH-MOP
01 Jul 2024	1 MOP = 5.0504 UAH	1 UAH = 0.198 MOP
02 Jul 2024	1 MOP = 5.0664 UAH	1 UAH = 0.1974 MOP
03 Jul 2024	1 MOP = 5.0582 UAH	1 UAH = 0.1977 MOP
04 Jul 2024	1 MOP = 5.0382 UAH	1 UAH = 0.1985 MOP
05 Jul 2024	1 MOP = 5.0395 UAH	1 UAH = 0.1984 MOP
06 Jul 2024	1 MOP = 5.0395 UAH	1 UAH = 0.1984 MOP
07 Jul 2024	1 MOP = 5.0395 UAH	1 UAH = 0.1984 MOP
08 Jul 2024	1 MOP = 5.0616 UAH	1 UAH = 0.1976 MOP
09 Jul 2024	1 MOP = 5.0668 UAH	1 UAH = 0.1974 MOP
10 Jul 2024	1 MOP = 5.0656 UAH	1 UAH = 0.1974 MOP
11 Jul 2024	1 MOP = 5.0869 UAH	1 UAH = 0.1966 MOP
12 Jul 2024	1 MOP = 5.1014 UAH	1 UAH = 0.196 MOP
13 Jul 2024	1 MOP = 5.0934 UAH	1 UAH = 0.1963 MOP
14 Jul 2024	1 MOP = 5.1007 UAH	1 UAH = 0.196 MOP
15 Jul 2024	1 MOP = 5.1023 UAH	1 UAH = 0.196 MOP
16 Jul 2024	1 MOP = 5.137 UAH	1 UAH = 0.1947 MOP
17 Jul 2024	1 MOP = 5.1587 UAH	1 UAH = 0.1938 MOP
18 Jul 2024	1 MOP = 5.1571 UAH	1 UAH = 0.1939 MOP
19 Jul 2024	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
20 Jul 2024	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
21 Jul 2024	1 MOP = 5.1584 UAH	1 UAH = 0.1939 MOP
22 Jul 2024	1 MOP = 5.1413 UAH	1 UAH = 0.1945 MOP
23 Jul 2024	1 MOP = 5.1311 UAH	1 UAH = 0.1949 MOP
24 Jul 2024	1 MOP = 5.1268 UAH	1 UAH = 0.1951 MOP
25 Jul 2024	1 MOP = 5.1267 UAH	1 UAH = 0.1951 MOP
26 Jul 2024	1 MOP = 5.1058 UAH	1 UAH = 0.1959 MOP
27 Jul 2024	1 MOP = 5.1059 UAH	1 UAH = 0.1959 MOP
28 Jul 2024	1 MOP = 5.1059 UAH	1 UAH = 0.1959 MOP
29 Jul 2024	1 MOP = 5.0993 UAH	1 UAH = 0.1961 MOP
30 Jul 2024	1 MOP = 5.0973 UAH	1 UAH = 0.1962 MOP
31 Jul 2024	1 MOP = 5.0962 UAH	1 UAH = 0.1962 MOP

Aug 2024

Date	MOP-UAH	UAH-MOP
01 Aug 2024	1 MOP = 5.1137 UAH	1 UAH = 0.1956 MOP
02 Aug 2024	1 MOP = 5.1285 UAH	1 UAH = 0.195 MOP
03 Aug 2024	1 MOP = 5.1286 UAH	1 UAH = 0.195 MOP
04 Aug 2024	1 MOP = 5.1286 UAH	1 UAH = 0.195 MOP
05 Aug 2024	1 MOP = 5.1381 UAH	1 UAH = 0.1946 MOP
06 Aug 2024	1 MOP = 5.1093 UAH	1 UAH = 0.1957 MOP
07 Aug 2024	1 MOP = 5.102 UAH	1 UAH = 0.196 MOP
08 Aug 2024	1 MOP = 5.1156 UAH	1 UAH = 0.1955 MOP
09 Aug 2024	1 MOP = 5.1218 UAH	1 UAH = 0.1952 MOP
10 Aug 2024	1 MOP = 5.1218 UAH	1 UAH = 0.1952 MOP
11 Aug 2024	1 MOP = 5.1217 UAH	1 UAH = 0.1952 MOP
12 Aug 2024	1 MOP = 5.1441 UAH	1 UAH = 0.1944 MOP
13 Aug 2024	1 MOP = 5.1541 UAH	1 UAH = 0.194 MOP
14 Aug 2024	1 MOP = 5.1416 UAH	1 UAH = 0.1945 MOP
15 Aug 2024	1 MOP = 5.124 UAH	1 UAH = 0.1952 MOP
16 Aug 2024	1 MOP = 5.134 UAH	1 UAH = 0.1948 MOP
17 Aug 2024	1 MOP = 5.1339 UAH	1 UAH = 0.1948 MOP
18 Aug 2024	1 MOP = 5.1339 UAH	1 UAH = 0.1948 MOP
19 Aug 2024	1 MOP = 5.1553 UAH	1 UAH = 0.194 MOP
20 Aug 2024	1 MOP = 5.1566 UAH	1 UAH = 0.1939 MOP
21 Aug 2024	1 MOP = 5.1498 UAH	1 UAH = 0.1942 MOP
22 Aug 2024	1 MOP = 5.1446 UAH	1 UAH = 0.1944 MOP
23 Aug 2024	1 MOP = 5.1367 UAH	1 UAH = 0.1947 MOP
24 Aug 2024	1 MOP = 5.1365 UAH	1 UAH = 0.1947 MOP
25 Aug 2024	1 MOP = 5.1365 UAH	1 UAH = 0.1947 MOP
26 Aug 2024	1 MOP = 5.1463 UAH	1 UAH = 0.1943 MOP
27 Aug 2024	1 MOP = 5.1466 UAH	1 UAH = 0.1943 MOP
28 Aug 2024	1 MOP = 5.1324 UAH	1 UAH = 0.1948 MOP
29 Aug 2024	1 MOP = 5.1334 UAH	1 UAH = 0.1948 MOP
30 Aug 2024	1 MOP = 5.113 UAH	1 UAH = 0.1956 MOP
31 Aug 2024	1 MOP = 5.113 UAH	1 UAH = 0.1956 MOP

Sep 2024

Date	MOP-UAH	UAH-MOP
01 Sep 2024	1 MOP = 5.113 UAH	1 UAH = 0.1956 MOP
02 Sep 2024	1 MOP = 5.1266 UAH	1 UAH = 0.1951 MOP
03 Sep 2024	1 MOP = 5.1476 UAH	1 UAH = 0.1943 MOP
04 Sep 2024	1 MOP = 5.1309 UAH	1 UAH = 0.1949 MOP
05 Sep 2024	1 MOP = 5.112 UAH	1 UAH = 0.1956 MOP
06 Sep 2024	1 MOP = 5.106 UAH	1 UAH = 0.1958 MOP
07 Sep 2024	1 MOP = 5.106 UAH	1 UAH = 0.1958 MOP
08 Sep 2024	1 MOP = 5.106 UAH	1 UAH = 0.1958 MOP
09 Sep 2024	1 MOP = 5.1233 UAH	1 UAH = 0.1952 MOP
10 Sep 2024	1 MOP = 5.128 UAH	1 UAH = 0.195 MOP
11 Sep 2024	1 MOP = 5.1395 UAH	1 UAH = 0.1946 MOP
12 Sep 2024	1 MOP = 5.1403 UAH	1 UAH = 0.1945 MOP
13 Sep 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
14 Sep 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
15 Sep 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
16 Sep 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
17 Sep 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
18 Sep 2024	1 MOP = 5.1646 UAH	1 UAH = 0.1936 MOP
19 Sep 2024	1 MOP = 5.1626 UAH	1 UAH = 0.1937 MOP
20 Sep 2024	1 MOP = 5.1494 UAH	1 UAH = 0.1942 MOP
21 Sep 2024	1 MOP = 5.1491 UAH	1 UAH = 0.1942 MOP
22 Sep 2024	1 MOP = 5.1491 UAH	1 UAH = 0.1942 MOP
23 Sep 2024	1 MOP = 5.163 UAH	1 UAH = 0.1937 MOP
24 Sep 2024	1 MOP = 5.1522 UAH	1 UAH = 0.1941 MOP
25 Sep 2024	1 MOP = 5.1413 UAH	1 UAH = 0.1945 MOP
26 Sep 2024	1 MOP = 5.1374 UAH	1 UAH = 0.1947 MOP
27 Sep 2024	1 MOP = 5.1407 UAH	1 UAH = 0.1945 MOP
28 Sep 2024	1 MOP = 5.1407 UAH	1 UAH = 0.1945 MOP
29 Sep 2024	1 MOP = 5.1407 UAH	1 UAH = 0.1945 MOP
30 Sep 2024	1 MOP = 5.1527 UAH	1 UAH = 0.1941 MOP

Oct 2024

Date	MOP-UAH	UAH-MOP
01 Oct 2024	1 MOP = 5.1603 UAH	1 UAH = 0.1938 MOP
02 Oct 2024	1 MOP = 5.1609 UAH	1 UAH = 0.1938 MOP
03 Oct 2024	1 MOP = 5.148 UAH	1 UAH = 0.1942 MOP
04 Oct 2024	1 MOP = 5.1482 UAH	1 UAH = 0.1942 MOP
05 Oct 2024	1 MOP = 5.1483 UAH	1 UAH = 0.1942 MOP
06 Oct 2024	1 MOP = 5.1483 UAH	1 UAH = 0.1942 MOP
07 Oct 2024	1 MOP = 5.1501 UAH	1 UAH = 0.1942 MOP
08 Oct 2024	1 MOP = 5.142 UAH	1 UAH = 0.1945 MOP
09 Oct 2024	1 MOP = 5.1432 UAH	1 UAH = 0.1944 MOP
10 Oct 2024	1 MOP = 5.1503 UAH	1 UAH = 0.1942 MOP
11 Oct 2024	1 MOP = 5.1449 UAH	1 UAH = 0.1944 MOP
12 Oct 2024	1 MOP = 5.1448 UAH	1 UAH = 0.1944 MOP
13 Oct 2024	1 MOP = 5.1449 UAH	1 UAH = 0.1944 MOP
14 Oct 2024	1 MOP = 5.1506 UAH	1 UAH = 0.1942 MOP
15 Oct 2024	1 MOP = 5.1494 UAH	1 UAH = 0.1942 MOP
16 Oct 2024	1 MOP = 5.1513 UAH	1 UAH = 0.1941 MOP
17 Oct 2024	1 MOP = 5.1487 UAH	1 UAH = 0.1942 MOP
18 Oct 2024	1 MOP = 5.1521 UAH	1 UAH = 0.1941 MOP
19 Oct 2024	1 MOP = 5.1521 UAH	1 UAH = 0.1941 MOP
20 Oct 2024	1 MOP = 5.1521 UAH	1 UAH = 0.1941 MOP
21 Oct 2024	1 MOP = 5.161 UAH	1 UAH = 0.1938 MOP
22 Oct 2024	1 MOP = 5.1612 UAH	1 UAH = 0.1938 MOP
23 Oct 2024	1 MOP = 5.1542 UAH	1 UAH = 0.194 MOP
24 Oct 2024	1 MOP = 5.1544 UAH	1 UAH = 0.194 MOP
25 Oct 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
26 Oct 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
27 Oct 2024	1 MOP = 5.167 UAH	1 UAH = 0.1935 MOP
28 Oct 2024	1 MOP = 5.1698 UAH	1 UAH = 0.1934 MOP
29 Oct 2024	1 MOP = 5.1686 UAH	1 UAH = 0.1935 MOP
30 Oct 2024	1 MOP = 5.1548 UAH	1 UAH = 0.194 MOP
31 Oct 2024	1 MOP = 5.1479 UAH	1 UAH = 0.1943 MOP

Nov 2024

Date	MOP-UAH	UAH-MOP
01 Nov 2024	1 MOP = 5.1593 UAH	1 UAH = 0.1938 MOP
02 Nov 2024	1 MOP = 5.1593 UAH	1 UAH = 0.1938 MOP
03 Nov 2024	1 MOP = 5.1595 UAH	1 UAH = 0.1938 MOP
04 Nov 2024	1 MOP = 5.177 UAH	1 UAH = 0.1932 MOP
05 Nov 2024	1 MOP = 5.1816 UAH	1 UAH = 0.193 MOP
06 Nov 2024	1 MOP = 5.1776 UAH	1 UAH = 0.1931 MOP
07 Nov 2024	1 MOP = 5.1644 UAH	1 UAH = 0.1936 MOP
08 Nov 2024	1 MOP = 5.1557 UAH	1 UAH = 0.194 MOP
09 Nov 2024	1 MOP = 5.1558 UAH	1 UAH = 0.194 MOP
10 Nov 2024	1 MOP = 5.1558 UAH	1 UAH = 0.194 MOP
11 Nov 2024	1 MOP = 5.1623 UAH	1 UAH = 0.1937 MOP
12 Nov 2024	1 MOP = 5.1692 UAH	1 UAH = 0.1935 MOP
13 Nov 2024	1 MOP = 5.1566 UAH	1 UAH = 0.1939 MOP
14 Nov 2024	1 MOP = 5.1425 UAH	1 UAH = 0.1945 MOP
15 Nov 2024	1 MOP = 5.1512 UAH	1 UAH = 0.1941 MOP
16 Nov 2024	1 MOP = 5.1512 UAH	1 UAH = 0.1941 MOP
17 Nov 2024	1 MOP = 5.1512 UAH	1 UAH = 0.1941 MOP
18 Nov 2024	1 MOP = 5.1653 UAH	1 UAH = 0.1936 MOP
19 Nov 2024	1 MOP = 5.1497 UAH	1 UAH = 0.1942 MOP
20 Nov 2024	1 MOP = 5.1433 UAH	1 UAH = 0.1944 MOP
21 Nov 2024	1 MOP = 5.15 UAH	1 UAH = 0.1942 MOP
22 Nov 2024	1 MOP = 5.1598 UAH	1 UAH = 0.1938 MOP
23 Nov 2024	1 MOP = 5.1599 UAH	1 UAH = 0.1938 MOP
24 Nov 2024	1 MOP = 5.1599 UAH	1 UAH = 0.1938 MOP
25 Nov 2024	1 MOP = 5.1784 UAH	1 UAH = 0.1931 MOP
26 Nov 2024	1 MOP = 5.1834 UAH	1 UAH = 0.1929 MOP
27 Nov 2024	1 MOP = 5.1954 UAH	1 UAH = 0.1925 MOP
28 Nov 2024	1 MOP = 5.1881 UAH	1 UAH = 0.1928 MOP
29 Nov 2024	1 MOP = 5.1884 UAH	1 UAH = 0.1927 MOP
30 Nov 2024	1 MOP = 5.1879 UAH	1 UAH = 0.1928 MOP

Dec 2024

Date	MOP-UAH	UAH-MOP
01 Dec 2024	1 MOP = 5.1879 UAH	1 UAH = 0.1928 MOP
02 Dec 2024	1 MOP = 5.2043 UAH	1 UAH = 0.1922 MOP
03 Dec 2024	1 MOP = 5.2079 UAH	1 UAH = 0.192 MOP
04 Dec 2024	1 MOP = 5.1938 UAH	1 UAH = 0.1925 MOP
05 Dec 2024	1 MOP = 5.1867 UAH	1 UAH = 0.1928 MOP
06 Dec 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
07 Dec 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
08 Dec 2024	1 MOP = 5.1677 UAH	1 UAH = 0.1935 MOP
09 Dec 2024	1 MOP = 5.1909 UAH	1 UAH = 0.1926 MOP
10 Dec 2024	1 MOP = 5.2045 UAH	1 UAH = 0.1921 MOP
11 Dec 2024	1 MOP = 5.2157 UAH	1 UAH = 0.1917 MOP
12 Dec 2024	1 MOP = 5.2001 UAH	1 UAH = 0.1923 MOP
13 Dec 2024	1 MOP = 5.2027 UAH	1 UAH = 0.1922 MOP
14 Dec 2024	1 MOP = 5.2026 UAH	1 UAH = 0.1922 MOP
15 Dec 2024	1 MOP = 5.2026 UAH	1 UAH = 0.1922 MOP
16 Dec 2024	1 MOP = 5.2163 UAH	1 UAH = 0.1917 MOP
17 Dec 2024	1 MOP = 5.2329 UAH	1 UAH = 0.1911 MOP
18 Dec 2024	1 MOP = 5.2439 UAH	1 UAH = 0.1907 MOP
19 Dec 2024	1 MOP = 5.2446 UAH	1 UAH = 0.1907 MOP
20 Dec 2024	1 MOP = 5.2388 UAH	1 UAH = 0.1909 MOP
21 Dec 2024	1 MOP = 5.2388 UAH	1 UAH = 0.1909 MOP
22 Dec 2024	1 MOP = 5.2388 UAH	1 UAH = 0.1909 MOP

MOP-UAH and UAH-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News