> MOP-TZS and TZS-MOP exchange rates - 2025

MOP-TZS and TZS-MOP exchange rates - 2025

MOP-TZS and TZS-MOP exchange rates

Check below the exchange rates for MOP-TZS and TZS-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 316.6032 TZS

1 TZS = 0.0032 MOP

1Y 2Y 3Y

MOP to TZSTZS to MOP

Jan 2025

Date	MOP-TZS	TZS-MOP
01 Jan 2025	1 MOP = 306.0634 TZS	1 TZS = 0.0033 MOP
02 Jan 2025	1 MOP = 303.9352 TZS	1 TZS = 0.0033 MOP
03 Jan 2025	1 MOP = 307.5782 TZS	1 TZS = 0.0033 MOP
04 Jan 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
05 Jan 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
06 Jan 2025	1 MOP = 310.3415 TZS	1 TZS = 0.0032 MOP
07 Jan 2025	1 MOP = 309.3408 TZS	1 TZS = 0.0032 MOP
08 Jan 2025	1 MOP = 310.4194 TZS	1 TZS = 0.0032 MOP
09 Jan 2025	1 MOP = 310.7079 TZS	1 TZS = 0.0032 MOP
10 Jan 2025	1 MOP = 312.1913 TZS	1 TZS = 0.0032 MOP
11 Jan 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
12 Jan 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
13 Jan 2025	1 MOP = 310.3221 TZS	1 TZS = 0.0032 MOP
14 Jan 2025	1 MOP = 314.4919 TZS	1 TZS = 0.0032 MOP
15 Jan 2025	1 MOP = 313.5761 TZS	1 TZS = 0.0032 MOP
16 Jan 2025	1 MOP = 314.5658 TZS	1 TZS = 0.0032 MOP
17 Jan 2025	1 MOP = 315.3684 TZS	1 TZS = 0.0032 MOP
18 Jan 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
19 Jan 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
20 Jan 2025	1 MOP = 314.7118 TZS	1 TZS = 0.0032 MOP
21 Jan 2025	1 MOP = 314.7415 TZS	1 TZS = 0.0032 MOP
22 Jan 2025	1 MOP = 314.3171 TZS	1 TZS = 0.0032 MOP
23 Jan 2025	1 MOP = 313.4073 TZS	1 TZS = 0.0032 MOP
24 Jan 2025	1 MOP = 317.3449 TZS	1 TZS = 0.0032 MOP
25 Jan 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
26 Jan 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
27 Jan 2025	1 MOP = 317.265 TZS	1 TZS = 0.0032 MOP
28 Jan 2025	1 MOP = 314.0052 TZS	1 TZS = 0.0032 MOP
29 Jan 2025	1 MOP = 317.0057 TZS	1 TZS = 0.0032 MOP
30 Jan 2025	1 MOP = 318.3631 TZS	1 TZS = 0.0031 MOP
31 Jan 2025	1 MOP = 317.7895 TZS	1 TZS = 0.0031 MOP

Feb 2025

Date	MOP-TZS	TZS-MOP
01 Feb 2025	1 MOP = 317.7894 TZS	1 TZS = 0.0031 MOP
02 Feb 2025	1 MOP = 317.665 TZS	1 TZS = 0.0031 MOP
03 Feb 2025	1 MOP = 320.2882 TZS	1 TZS = 0.0031 MOP
04 Feb 2025	1 MOP = 317.4071 TZS	1 TZS = 0.0032 MOP
05 Feb 2025	1 MOP = 317.4737 TZS	1 TZS = 0.0031 MOP
06 Feb 2025	1 MOP = 317.1244 TZS	1 TZS = 0.0032 MOP
07 Feb 2025	1 MOP = 319.1527 TZS	1 TZS = 0.0031 MOP
08 Feb 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
09 Feb 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
10 Feb 2025	1 MOP = 320.1467 TZS	1 TZS = 0.0031 MOP
11 Feb 2025	1 MOP = 322.7499 TZS	1 TZS = 0.0031 MOP
12 Feb 2025	1 MOP = 324.0348 TZS	1 TZS = 0.0031 MOP
13 Feb 2025	1 MOP = 324.8658 TZS	1 TZS = 0.0031 MOP
14 Feb 2025	1 MOP = 324.1667 TZS	1 TZS = 0.0031 MOP
15 Feb 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
16 Feb 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
17 Feb 2025	1 MOP = 318.2325 TZS	1 TZS = 0.0031 MOP
18 Feb 2025	1 MOP = 324.8609 TZS	1 TZS = 0.0031 MOP
19 Feb 2025	1 MOP = 321.5859 TZS	1 TZS = 0.0031 MOP
20 Feb 2025	1 MOP = 324.2948 TZS	1 TZS = 0.0031 MOP
21 Feb 2025	1 MOP = 322.8134 TZS	1 TZS = 0.0031 MOP
22 Feb 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
23 Feb 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP

MOP-TZS and TZS-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News