> MOP-TWD and TWD-MOP exchange rates - 2025

MOP-TWD and TWD-MOP exchange rates - 2025

MOP-TWD and TWD-MOP exchange rates

Check below the exchange rates for MOP-TWD and TWD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 4.0963 TWD

1 TWD = 0.2441 MOP

1Y 2Y 3Y

MOP to TWDTWD to MOP

Jan 2025

Date	MOP-TWD	TWD-MOP
01 Jan 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 Jan 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 Jan 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 Jan 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 Jan 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 Jan 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 Jan 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 Jan 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 Jan 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 Jan 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 Jan 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 Jan 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 Jan 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 Jan 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 Jan 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 Jan 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 Jan 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 Jan 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 Jan 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 Jan 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 Jan 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 Jan 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 Jan 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 Jan 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 Jan 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 Jan 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 Jan 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 Jan 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 Jan 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 Jan 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 Jan 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Date	MOP-TWD	TWD-MOP
01 Feb 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 Feb 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 Feb 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 Feb 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 Feb 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 Feb 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 Feb 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 Feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 Feb 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 Feb 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 Feb 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 Feb 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 Feb 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 Feb 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 Feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 Feb 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 Feb 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 Feb 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 Feb 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 Feb 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 Feb 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 Feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 Feb 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP

MOP-TWD and TWD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News