currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-TWD and TWD-MOP exchange rates - 2025

MOP-TWD and TWD-MOP exchange rates - 2025

MOP-TWD and TWD-MOP exchange rates

Check below the exchange rates for MOP-TWD and TWD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 4.1019 TWD
1 TWD = 0.2438 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-TWDTWD-MOP
01 Jan 2025 1 MOP = 4.1086 TWD 1 TWD = 0.2434 MOP
02 Jan 2025 1 MOP = 4.1063 TWD 1 TWD = 0.2435 MOP
03 Jan 2025 1 MOP = 4.1084 TWD 1 TWD = 0.2434 MOP
04 Jan 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
05 Jan 2025 1 MOP = 4.1163 TWD 1 TWD = 0.2429 MOP
06 Jan 2025 1 MOP = 4.0855 TWD 1 TWD = 0.2448 MOP
07 Jan 2025 1 MOP = 4.0861 TWD 1 TWD = 0.2447 MOP
08 Jan 2025 1 MOP = 4.0985 TWD 1 TWD = 0.244 MOP
09 Jan 2025 1 MOP = 4.1056 TWD 1 TWD = 0.2436 MOP
10 Jan 2025 1 MOP = 4.1091 TWD 1 TWD = 0.2434 MOP
11 Jan 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
12 Jan 2025 1 MOP = 4.1109 TWD 1 TWD = 0.2433 MOP
13 Jan 2025 1 MOP = 4.122 TWD 1 TWD = 0.2426 MOP
14 Jan 2025 1 MOP = 4.1118 TWD 1 TWD = 0.2432 MOP
15 Jan 2025 1 MOP = 4.1136 TWD 1 TWD = 0.2431 MOP
16 Jan 2025 1 MOP = 4.1007 TWD 1 TWD = 0.2439 MOP
17 Jan 2025 1 MOP = 4.1039 TWD 1 TWD = 0.2437 MOP
18 Jan 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
19 Jan 2025 1 MOP = 4.1049 TWD 1 TWD = 0.2436 MOP
20 Jan 2025 1 MOP = 4.0828 TWD 1 TWD = 0.2449 MOP
21 Jan 2025 1 MOP = 4.0838 TWD 1 TWD = 0.2449 MOP
22 Jan 2025 1 MOP = 4.1019 TWD 1 TWD = 0.2438 MOP
23 Jan 2025 1 MOP = 4.0842 TWD 1 TWD = 0.2448 MOP
24 Jan 2025 1 MOP = 4.0788 TWD 1 TWD = 0.2452 MOP
25 Jan 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
26 Jan 2025 1 MOP = 4.0891 TWD 1 TWD = 0.2446 MOP
27 Jan 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
28 Jan 2025 1 MOP = 4.0997 TWD 1 TWD = 0.2439 MOP
29 Jan 2025 1 MOP = 4.0867 TWD 1 TWD = 0.2447 MOP
30 Jan 2025 1 MOP = 4.092 TWD 1 TWD = 0.2444 MOP
31 Jan 2025 1 MOP = 4.0995 TWD 1 TWD = 0.2439 MOP

Feb 2025

DateMOP-TWDTWD-MOP
01 Feb 2025 1 MOP = 4.1057 TWD 1 TWD = 0.2436 MOP
02 Feb 2025 1 MOP = 4.0989 TWD 1 TWD = 0.244 MOP
03 Feb 2025 1 MOP = 4.1134 TWD 1 TWD = 0.2431 MOP
04 Feb 2025 1 MOP = 4.1023 TWD 1 TWD = 0.2438 MOP
05 Feb 2025 1 MOP = 4.0905 TWD 1 TWD = 0.2445 MOP
06 Feb 2025 1 MOP = 4.0932 TWD 1 TWD = 0.2443 MOP
07 Feb 2025 1 MOP = 4.0815 TWD 1 TWD = 0.245 MOP
08 Feb 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
09 Feb 2025 1 MOP = 4.0751 TWD 1 TWD = 0.2454 MOP
10 Feb 2025 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
11 Feb 2025 1 MOP = 4.0899 TWD 1 TWD = 0.2445 MOP
12 Feb 2025 1 MOP = 4.0942 TWD 1 TWD = 0.2442 MOP
13 Feb 2025 1 MOP = 4.0998 TWD 1 TWD = 0.2439 MOP
14 Feb 2025 1 MOP = 4.0786 TWD 1 TWD = 0.2452 MOP
15 Feb 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
16 Feb 2025 1 MOP = 4.0882 TWD 1 TWD = 0.2446 MOP
17 Feb 2025 1 MOP = 4.0852 TWD 1 TWD = 0.2448 MOP
18 Feb 2025 1 MOP = 4.0862 TWD 1 TWD = 0.2447 MOP
19 Feb 2025 1 MOP = 4.0943 TWD 1 TWD = 0.2442 MOP
20 Feb 2025 1 MOP = 4.0911 TWD 1 TWD = 0.2444 MOP
21 Feb 2025 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 Feb 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
23 Feb 2025 1 MOP = 4.0951 TWD 1 TWD = 0.2442 MOP
24 Feb 2025 1 MOP = 4.0897 TWD 1 TWD = 0.2445 MOP
25 Feb 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
26 Feb 2025 1 MOP = 4.0941 TWD 1 TWD = 0.2443 MOP
27 Feb 2025 1 MOP = 4.0967 TWD 1 TWD = 0.2441 MOP
28 Feb 2025 1 MOP = 4.1059 TWD 1 TWD = 0.2436 MOP

Mar 2025

DateMOP-TWDTWD-MOP
01 Mar 2025 1 MOP = 4.1115 TWD 1 TWD = 0.2432 MOP
02 Mar 2025 1 MOP = 4.1124 TWD 1 TWD = 0.2432 MOP
03 Mar 2025 1 MOP = 4.1114 TWD 1 TWD = 0.2432 MOP
04 Mar 2025 1 MOP = 4.1001 TWD 1 TWD = 0.2439 MOP
05 Mar 2025 1 MOP = 4.1077 TWD 1 TWD = 0.2434 MOP
06 Mar 2025 1 MOP = 4.1068 TWD 1 TWD = 0.2435 MOP
07 Mar 2025 1 MOP = 4.0938 TWD 1 TWD = 0.2443 MOP
08 Mar 2025 1 MOP = 4.1006 TWD 1 TWD = 0.2439 MOP
09 Mar 2025 1 MOP = 4.0982 TWD 1 TWD = 0.244 MOP
10 Mar 2025 1 MOP = 4.1073 TWD 1 TWD = 0.2435 MOP
11 Mar 2025 1 MOP = 4.1123 TWD 1 TWD = 0.2432 MOP
12 Mar 2025 1 MOP = 4.1167 TWD 1 TWD = 0.2429 MOP
13 Mar 2025 1 MOP = 4.1195 TWD 1 TWD = 0.2427 MOP
14 Mar 2025 1 MOP = 4.1204 TWD 1 TWD = 0.2427 MOP
15 Mar 2025 1 MOP = 4.1246 TWD 1 TWD = 0.2424 MOP
16 Mar 2025 1 MOP = 4.1184 TWD 1 TWD = 0.2428 MOP
17 Mar 2025 1 MOP = 4.1218 TWD 1 TWD = 0.2426 MOP
18 Mar 2025 1 MOP = 4.1191 TWD 1 TWD = 0.2428 MOP
19 Mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
20 Mar 2025 1 MOP = 4.1286 TWD 1 TWD = 0.2422 MOP
21 Mar 2025 1 MOP = 4.1241 TWD 1 TWD = 0.2425 MOP
22 Mar 2025 1 MOP = 4.1306 TWD 1 TWD = 0.2421 MOP
23 Mar 2025 1 MOP = 4.1261 TWD 1 TWD = 0.2424 MOP
24 Mar 2025 1 MOP = 4.1258 TWD 1 TWD = 0.2424 MOP
25 Mar 2025 1 MOP = 4.126 TWD 1 TWD = 0.2424 MOP
26 Mar 2025 1 MOP = 4.1291 TWD 1 TWD = 0.2422 MOP
27 Mar 2025 1 MOP = 4.1375 TWD 1 TWD = 0.2417 MOP
28 Mar 2025 1 MOP = 4.1376 TWD 1 TWD = 0.2417 MOP
29 Mar 2025 1 MOP = 4.1406 TWD 1 TWD = 0.2415 MOP
30 Mar 2025 1 MOP = 4.1472 TWD 1 TWD = 0.2411 MOP
31 Mar 2025 1 MOP = 4.1459 TWD 1 TWD = 0.2412 MOP

Apr 2025

DateMOP-TWDTWD-MOP
01 Apr 2025 1 MOP = 4.1456 TWD 1 TWD = 0.2412 MOP
02 Apr 2025 1 MOP = 4.1363 TWD 1 TWD = 0.2418 MOP
03 Apr 2025 1 MOP = 4.1319 TWD 1 TWD = 0.242 MOP
04 Apr 2025 1 MOP = 4.1326 TWD 1 TWD = 0.242 MOP
05 Apr 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
06 Apr 2025 1 MOP = 4.1188 TWD 1 TWD = 0.2428 MOP
07 Apr 2025 1 MOP = 4.1273 TWD 1 TWD = 0.2423 MOP
08 Apr 2025 1 MOP = 4.1278 TWD 1 TWD = 0.2423 MOP
09 Apr 2025 1 MOP = 4.121 TWD 1 TWD = 0.2427 MOP
10 Apr 2025 1 MOP = 4.1145 TWD 1 TWD = 0.243 MOP
11 Apr 2025 1 MOP = 4.1046 TWD 1 TWD = 0.2436 MOP
12 Apr 2025 1 MOP = 4.0614 TWD 1 TWD = 0.2462 MOP
13 Apr 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
14 Apr 2025 1 MOP = 4.0574 TWD 1 TWD = 0.2465 MOP
15 Apr 2025 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
16 Apr 2025 1 MOP = 4.0662 TWD 1 TWD = 0.2459 MOP
17 Apr 2025 1 MOP = 4.0616 TWD 1 TWD = 0.2462 MOP
18 Apr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
19 Apr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
20 Apr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
21 Apr 2025 1 MOP = 4.0704 TWD 1 TWD = 0.2457 MOP
22 Apr 2025 1 MOP = 4.0682 TWD 1 TWD = 0.2458 MOP
23 Apr 2025 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
24 Apr 2025 1 MOP = 4.0494 TWD 1 TWD = 0.247 MOP

MOP-TWD and TWD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats