currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-TWD and TWD-MOP exchange rates - 2024

MOP-TWD and TWD-MOP exchange rates - 2024

MOP-TWD and TWD-MOP exchange rates

Check below the exchange rates for MOP-TWD and TWD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 3.9938 TWD
1 TWD = 0.2504 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-TWDTWD-MOP
01 Jan 2024 1 MOP = 3.8026 TWD 1 TWD = 0.263 MOP
02 Jan 2024 1 MOP = 3.8412 TWD 1 TWD = 0.2603 MOP
03 Jan 2024 1 MOP = 3.858 TWD 1 TWD = 0.2592 MOP
04 Jan 2024 1 MOP = 3.8582 TWD 1 TWD = 0.2592 MOP
05 Jan 2024 1 MOP = 3.8523 TWD 1 TWD = 0.2596 MOP
06 Jan 2024 1 MOP = 3.8644 TWD 1 TWD = 0.2588 MOP
07 Jan 2024 1 MOP = 3.8644 TWD 1 TWD = 0.2588 MOP
08 Jan 2024 1 MOP = 3.8612 TWD 1 TWD = 0.259 MOP
09 Jan 2024 1 MOP = 3.8586 TWD 1 TWD = 0.2592 MOP
10 Jan 2024 1 MOP = 3.8649 TWD 1 TWD = 0.2587 MOP
11 Jan 2024 1 MOP = 3.8529 TWD 1 TWD = 0.2595 MOP
12 Jan 2024 1 MOP = 3.8652 TWD 1 TWD = 0.2587 MOP
13 Jan 2024 1 MOP = 3.8642 TWD 1 TWD = 0.2588 MOP
14 Jan 2024 1 MOP = 3.8642 TWD 1 TWD = 0.2588 MOP
15 Jan 2024 1 MOP = 3.8853 TWD 1 TWD = 0.2574 MOP
16 Jan 2024 1 MOP = 3.9038 TWD 1 TWD = 0.2562 MOP
17 Jan 2024 1 MOP = 3.9144 TWD 1 TWD = 0.2555 MOP
18 Jan 2024 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
19 Jan 2024 1 MOP = 3.8961 TWD 1 TWD = 0.2567 MOP
20 Jan 2024 1 MOP = 3.9082 TWD 1 TWD = 0.2559 MOP
21 Jan 2024 1 MOP = 3.9082 TWD 1 TWD = 0.2559 MOP
22 Jan 2024 1 MOP = 3.8973 TWD 1 TWD = 0.2566 MOP
23 Jan 2024 1 MOP = 3.901 TWD 1 TWD = 0.2563 MOP
24 Jan 2024 1 MOP = 3.884 TWD 1 TWD = 0.2575 MOP
25 Jan 2024 1 MOP = 3.8873 TWD 1 TWD = 0.2572 MOP
26 Jan 2024 1 MOP = 3.8873 TWD 1 TWD = 0.2572 MOP
27 Jan 2024 1 MOP = 3.8836 TWD 1 TWD = 0.2575 MOP
28 Jan 2024 1 MOP = 3.8836 TWD 1 TWD = 0.2575 MOP
29 Jan 2024 1 MOP = 3.8826 TWD 1 TWD = 0.2576 MOP
30 Jan 2024 1 MOP = 3.8698 TWD 1 TWD = 0.2584 MOP
31 Jan 2024 1 MOP = 3.8814 TWD 1 TWD = 0.2576 MOP

Feb 2024

DateMOP-TWDTWD-MOP
01 Feb 2024 1 MOP = 3.8882 TWD 1 TWD = 0.2572 MOP
02 Feb 2024 1 MOP = 3.874 TWD 1 TWD = 0.2581 MOP
03 Feb 2024 1 MOP = 3.8969 TWD 1 TWD = 0.2566 MOP
04 Feb 2024 1 MOP = 3.8969 TWD 1 TWD = 0.2566 MOP
05 Feb 2024 1 MOP = 3.8957 TWD 1 TWD = 0.2567 MOP
06 Feb 2024 1 MOP = 3.8877 TWD 1 TWD = 0.2572 MOP
07 Feb 2024 1 MOP = 3.8936 TWD 1 TWD = 0.2568 MOP
08 Feb 2024 1 MOP = 3.8937 TWD 1 TWD = 0.2568 MOP
09 Feb 2024 1 MOP = 3.8959 TWD 1 TWD = 0.2567 MOP
10 Feb 2024 1 MOP = 3.9002 TWD 1 TWD = 0.2564 MOP
11 Feb 2024 1 MOP = 3.9002 TWD 1 TWD = 0.2564 MOP
12 Feb 2024 1 MOP = 3.8953 TWD 1 TWD = 0.2567 MOP
13 Feb 2024 1 MOP = 3.8955 TWD 1 TWD = 0.2567 MOP
14 Feb 2024 1 MOP = 3.9086 TWD 1 TWD = 0.2558 MOP
15 Feb 2024 1 MOP = 3.8968 TWD 1 TWD = 0.2566 MOP
16 Feb 2024 1 MOP = 3.8909 TWD 1 TWD = 0.257 MOP
17 Feb 2024 1 MOP = 3.8892 TWD 1 TWD = 0.2571 MOP
18 Feb 2024 1 MOP = 3.8907 TWD 1 TWD = 0.257 MOP
19 Feb 2024 1 MOP = 3.9018 TWD 1 TWD = 0.2563 MOP
20 Feb 2024 1 MOP = 3.9048 TWD 1 TWD = 0.2561 MOP
21 Feb 2024 1 MOP = 3.912 TWD 1 TWD = 0.2556 MOP
22 Feb 2024 1 MOP = 3.9134 TWD 1 TWD = 0.2555 MOP
23 Feb 2024 1 MOP = 3.919 TWD 1 TWD = 0.2552 MOP
24 Feb 2024 1 MOP = 3.927 TWD 1 TWD = 0.2546 MOP
25 Feb 2024 1 MOP = 3.927 TWD 1 TWD = 0.2546 MOP
26 Feb 2024 1 MOP = 3.915 TWD 1 TWD = 0.2554 MOP
27 Feb 2024 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
28 Feb 2024 1 MOP = 3.929 TWD 1 TWD = 0.2545 MOP
29 Feb 2024 1 MOP = 3.9225 TWD 1 TWD = 0.2549 MOP

Mar 2024

DateMOP-TWDTWD-MOP
01 Mar 2024 1 MOP = 3.9235 TWD 1 TWD = 0.2549 MOP
02 Mar 2024 1 MOP = 3.9287 TWD 1 TWD = 0.2545 MOP
03 Mar 2024 1 MOP = 3.9287 TWD 1 TWD = 0.2545 MOP
04 Mar 2024 1 MOP = 3.9152 TWD 1 TWD = 0.2554 MOP
05 Mar 2024 1 MOP = 3.9155 TWD 1 TWD = 0.2554 MOP
06 Mar 2024 1 MOP = 3.9173 TWD 1 TWD = 0.2553 MOP
07 Mar 2024 1 MOP = 3.9108 TWD 1 TWD = 0.2557 MOP
08 Mar 2024 1 MOP = 3.8977 TWD 1 TWD = 0.2566 MOP
09 Mar 2024 1 MOP = 3.9078 TWD 1 TWD = 0.2559 MOP
10 Mar 2024 1 MOP = 3.9078 TWD 1 TWD = 0.2559 MOP
11 Mar 2024 1 MOP = 3.9021 TWD 1 TWD = 0.2563 MOP
12 Mar 2024 1 MOP = 3.9049 TWD 1 TWD = 0.2561 MOP
13 Mar 2024 1 MOP = 3.9085 TWD 1 TWD = 0.2558 MOP
14 Mar 2024 1 MOP = 3.9105 TWD 1 TWD = 0.2557 MOP
15 Mar 2024 1 MOP = 3.9227 TWD 1 TWD = 0.2549 MOP
16 Mar 2024 1 MOP = 3.9233 TWD 1 TWD = 0.2549 MOP
17 Mar 2024 1 MOP = 3.9233 TWD 1 TWD = 0.2549 MOP
18 Mar 2024 1 MOP = 3.9301 TWD 1 TWD = 0.2544 MOP
19 Mar 2024 1 MOP = 3.9432 TWD 1 TWD = 0.2536 MOP
20 Mar 2024 1 MOP = 3.9585 TWD 1 TWD = 0.2526 MOP
21 Mar 2024 1 MOP = 3.9557 TWD 1 TWD = 0.2528 MOP
22 Mar 2024 1 MOP = 3.9718 TWD 1 TWD = 0.2518 MOP
23 Mar 2024 1 MOP = 3.9848 TWD 1 TWD = 0.251 MOP
24 Mar 2024 1 MOP = 3.9848 TWD 1 TWD = 0.251 MOP
25 Mar 2024 1 MOP = 3.9513 TWD 1 TWD = 0.2531 MOP
26 Mar 2024 1 MOP = 3.9603 TWD 1 TWD = 0.2525 MOP
27 Mar 2024 1 MOP = 3.9743 TWD 1 TWD = 0.2516 MOP
28 Mar 2024 1 MOP = 3.9703 TWD 1 TWD = 0.2519 MOP
29 Mar 2024 1 MOP = 3.9664 TWD 1 TWD = 0.2521 MOP
30 Mar 2024 1 MOP = 3.9678 TWD 1 TWD = 0.252 MOP
31 Mar 2024 1 MOP = 3.9678 TWD 1 TWD = 0.252 MOP

Apr 2024

DateMOP-TWDTWD-MOP
01 Apr 2024 1 MOP = 3.9677 TWD 1 TWD = 0.252 MOP
02 Apr 2024 1 MOP = 3.9796 TWD 1 TWD = 0.2513 MOP
03 Apr 2024 1 MOP = 3.9785 TWD 1 TWD = 0.2514 MOP
04 Apr 2024 1 MOP = 3.9788 TWD 1 TWD = 0.2513 MOP
05 Apr 2024 1 MOP = 3.9794 TWD 1 TWD = 0.2513 MOP
06 Apr 2024 1 MOP = 3.9895 TWD 1 TWD = 0.2507 MOP
07 Apr 2024 1 MOP = 3.9895 TWD 1 TWD = 0.2507 MOP
08 Apr 2024 1 MOP = 3.9807 TWD 1 TWD = 0.2512 MOP
09 Apr 2024 1 MOP = 3.975 TWD 1 TWD = 0.2516 MOP
10 Apr 2024 1 MOP = 3.9598 TWD 1 TWD = 0.2525 MOP
11 Apr 2024 1 MOP = 3.9936 TWD 1 TWD = 0.2504 MOP
12 Apr 2024 1 MOP = 3.9983 TWD 1 TWD = 0.2501 MOP
13 Apr 2024 1 MOP = 4.0037 TWD 1 TWD = 0.2498 MOP
14 Apr 2024 1 MOP = 4.0114 TWD 1 TWD = 0.2493 MOP
15 Apr 2024 1 MOP = 4.0196 TWD 1 TWD = 0.2488 MOP
16 Apr 2024 1 MOP = 4.033 TWD 1 TWD = 0.248 MOP
17 Apr 2024 1 MOP = 4.0281 TWD 1 TWD = 0.2483 MOP
18 Apr 2024 1 MOP = 4.0178 TWD 1 TWD = 0.2489 MOP
19 Apr 2024 1 MOP = 4.0306 TWD 1 TWD = 0.2481 MOP
20 Apr 2024 1 MOP = 4.0416 TWD 1 TWD = 0.2474 MOP
21 Apr 2024 1 MOP = 4.0416 TWD 1 TWD = 0.2474 MOP
22 Apr 2024 1 MOP = 4.041 TWD 1 TWD = 0.2475 MOP
23 Apr 2024 1 MOP = 4.0434 TWD 1 TWD = 0.2473 MOP
24 Apr 2024 1 MOP = 4.0395 TWD 1 TWD = 0.2476 MOP
25 Apr 2024 1 MOP = 4.0438 TWD 1 TWD = 0.2473 MOP
26 Apr 2024 1 MOP = 4.0445 TWD 1 TWD = 0.2473 MOP
27 Apr 2024 1 MOP = 4.0333 TWD 1 TWD = 0.2479 MOP
28 Apr 2024 1 MOP = 4.0333 TWD 1 TWD = 0.2479 MOP
29 Apr 2024 1 MOP = 4.043 TWD 1 TWD = 0.2473 MOP
30 Apr 2024 1 MOP = 4.0436 TWD 1 TWD = 0.2473 MOP

May 2024

DateMOP-TWDTWD-MOP
01 May 2024 1 MOP = 4.0447 TWD 1 TWD = 0.2472 MOP
02 May 2024 1 MOP = 4.0339 TWD 1 TWD = 0.2479 MOP
03 May 2024 1 MOP = 4.0225 TWD 1 TWD = 0.2486 MOP
04 May 2024 1 MOP = 4.0231 TWD 1 TWD = 0.2486 MOP
05 May 2024 1 MOP = 4.0231 TWD 1 TWD = 0.2486 MOP
06 May 2024 1 MOP = 4.0114 TWD 1 TWD = 0.2493 MOP
07 May 2024 1 MOP = 4.0179 TWD 1 TWD = 0.2489 MOP
08 May 2024 1 MOP = 4.0225 TWD 1 TWD = 0.2486 MOP
09 May 2024 1 MOP = 4.0279 TWD 1 TWD = 0.2483 MOP
10 May 2024 1 MOP = 4.0281 TWD 1 TWD = 0.2483 MOP
11 May 2024 1 MOP = 4.0308 TWD 1 TWD = 0.2481 MOP
12 May 2024 1 MOP = 4.0343 TWD 1 TWD = 0.2479 MOP
13 May 2024 1 MOP = 4.0279 TWD 1 TWD = 0.2483 MOP
14 May 2024 1 MOP = 4.0205 TWD 1 TWD = 0.2487 MOP
15 May 2024 1 MOP = 4.0006 TWD 1 TWD = 0.25 MOP
16 May 2024 1 MOP = 3.9983 TWD 1 TWD = 0.2501 MOP
17 May 2024 1 MOP = 4.01 TWD 1 TWD = 0.2494 MOP
18 May 2024 1 MOP = 4.0252 TWD 1 TWD = 0.2484 MOP
19 May 2024 1 MOP = 4.0252 TWD 1 TWD = 0.2484 MOP
20 May 2024 1 MOP = 4.0121 TWD 1 TWD = 0.2492 MOP
21 May 2024 1 MOP = 4.0173 TWD 1 TWD = 0.2489 MOP
22 May 2024 1 MOP = 4.0169 TWD 1 TWD = 0.2489 MOP
23 May 2024 1 MOP = 4.0022 TWD 1 TWD = 0.2499 MOP
24 May 2024 1 MOP = 4.0013 TWD 1 TWD = 0.2499 MOP
25 May 2024 1 MOP = 4.0118 TWD 1 TWD = 0.2493 MOP
26 May 2024 1 MOP = 4.0118 TWD 1 TWD = 0.2493 MOP
27 May 2024 1 MOP = 3.9984 TWD 1 TWD = 0.2501 MOP
28 May 2024 1 MOP = 4.004 TWD 1 TWD = 0.2498 MOP
29 May 2024 1 MOP = 4.0152 TWD 1 TWD = 0.2491 MOP
30 May 2024 1 MOP = 4.0243 TWD 1 TWD = 0.2485 MOP
31 May 2024 1 MOP = 4.0317 TWD 1 TWD = 0.248 MOP

Jun 2024

DateMOP-TWDTWD-MOP
01 Jun 2024 1 MOP = 4.0358 TWD 1 TWD = 0.2478 MOP
02 Jun 2024 1 MOP = 4.0358 TWD 1 TWD = 0.2478 MOP
03 Jun 2024 1 MOP = 4.0191 TWD 1 TWD = 0.2488 MOP
04 Jun 2024 1 MOP = 4.0208 TWD 1 TWD = 0.2487 MOP
05 Jun 2024 1 MOP = 4.0218 TWD 1 TWD = 0.2486 MOP
06 Jun 2024 1 MOP = 4.0163 TWD 1 TWD = 0.249 MOP
07 Jun 2024 1 MOP = 4.0113 TWD 1 TWD = 0.2493 MOP
08 Jun 2024 1 MOP = 4.0028 TWD 1 TWD = 0.2498 MOP
09 Jun 2024 1 MOP = 4.0028 TWD 1 TWD = 0.2498 MOP
10 Jun 2024 1 MOP = 4.0237 TWD 1 TWD = 0.2485 MOP
11 Jun 2024 1 MOP = 4.0168 TWD 1 TWD = 0.249 MOP
12 Jun 2024 1 MOP = 4.0217 TWD 1 TWD = 0.2486 MOP
13 Jun 2024 1 MOP = 4.0234 TWD 1 TWD = 0.2485 MOP
14 Jun 2024 1 MOP = 4.0251 TWD 1 TWD = 0.2484 MOP
15 Jun 2024 1 MOP = 4.0298 TWD 1 TWD = 0.2481 MOP
16 Jun 2024 1 MOP = 4.0298 TWD 1 TWD = 0.2481 MOP
17 Jun 2024 1 MOP = 4.0259 TWD 1 TWD = 0.2484 MOP
18 Jun 2024 1 MOP = 4.0299 TWD 1 TWD = 0.2481 MOP
19 Jun 2024 1 MOP = 4.027 TWD 1 TWD = 0.2483 MOP
20 Jun 2024 1 MOP = 4.0254 TWD 1 TWD = 0.2484 MOP
21 Jun 2024 1 MOP = 4.025 TWD 1 TWD = 0.2484 MOP
22 Jun 2024 1 MOP = 4.0366 TWD 1 TWD = 0.2477 MOP
23 Jun 2024 1 MOP = 4.0366 TWD 1 TWD = 0.2477 MOP
24 Jun 2024 1 MOP = 4.0246 TWD 1 TWD = 0.2485 MOP
25 Jun 2024 1 MOP = 4.0377 TWD 1 TWD = 0.2477 MOP
26 Jun 2024 1 MOP = 4.0511 TWD 1 TWD = 0.2468 MOP
27 Jun 2024 1 MOP = 4.0477 TWD 1 TWD = 0.2471 MOP
28 Jun 2024 1 MOP = 4.0321 TWD 1 TWD = 0.248 MOP
29 Jun 2024 1 MOP = 4.0426 TWD 1 TWD = 0.2474 MOP
30 Jun 2024 1 MOP = 4.0466 TWD 1 TWD = 0.2471 MOP

Jul 2024

DateMOP-TWDTWD-MOP
01 Jul 2024 1 MOP = 4.0425 TWD 1 TWD = 0.2474 MOP
02 Jul 2024 1 MOP = 4.0515 TWD 1 TWD = 0.2468 MOP
03 Jul 2024 1 MOP = 4.0624 TWD 1 TWD = 0.2462 MOP
04 Jul 2024 1 MOP = 4.0336 TWD 1 TWD = 0.2479 MOP
05 Jul 2024 1 MOP = 4.0311 TWD 1 TWD = 0.2481 MOP
06 Jul 2024 1 MOP = 4.0388 TWD 1 TWD = 0.2476 MOP
07 Jul 2024 1 MOP = 4.0388 TWD 1 TWD = 0.2476 MOP
08 Jul 2024 1 MOP = 4.0373 TWD 1 TWD = 0.2477 MOP
09 Jul 2024 1 MOP = 4.0402 TWD 1 TWD = 0.2475 MOP
10 Jul 2024 1 MOP = 4.0494 TWD 1 TWD = 0.247 MOP
11 Jul 2024 1 MOP = 4.0418 TWD 1 TWD = 0.2474 MOP
12 Jul 2024 1 MOP = 4.0432 TWD 1 TWD = 0.2473 MOP
13 Jul 2024 1 MOP = 4.046 TWD 1 TWD = 0.2472 MOP
14 Jul 2024 1 MOP = 4.0571 TWD 1 TWD = 0.2465 MOP
15 Jul 2024 1 MOP = 4.0541 TWD 1 TWD = 0.2467 MOP
16 Jul 2024 1 MOP = 4.0539 TWD 1 TWD = 0.2467 MOP
17 Jul 2024 1 MOP = 4.0455 TWD 1 TWD = 0.2472 MOP
18 Jul 2024 1 MOP = 4.0584 TWD 1 TWD = 0.2464 MOP
19 Jul 2024 1 MOP = 4.0773 TWD 1 TWD = 0.2453 MOP
20 Jul 2024 1 MOP = 4.0801 TWD 1 TWD = 0.2451 MOP
21 Jul 2024 1 MOP = 4.0801 TWD 1 TWD = 0.2451 MOP
22 Jul 2024 1 MOP = 4.0835 TWD 1 TWD = 0.2449 MOP
23 Jul 2024 1 MOP = 4.0821 TWD 1 TWD = 0.245 MOP
24 Jul 2024 1 MOP = 4.0712 TWD 1 TWD = 0.2456 MOP
25 Jul 2024 1 MOP = 4.0605 TWD 1 TWD = 0.2463 MOP
26 Jul 2024 1 MOP = 4.0792 TWD 1 TWD = 0.2451 MOP
27 Jul 2024 1 MOP = 4.0869 TWD 1 TWD = 0.2447 MOP
28 Jul 2024 1 MOP = 4.0869 TWD 1 TWD = 0.2447 MOP
29 Jul 2024 1 MOP = 4.0833 TWD 1 TWD = 0.2449 MOP
30 Jul 2024 1 MOP = 4.0826 TWD 1 TWD = 0.2449 MOP
31 Jul 2024 1 MOP = 4.0694 TWD 1 TWD = 0.2457 MOP

Aug 2024

DateMOP-TWDTWD-MOP
01 Aug 2024 1 MOP = 4.0739 TWD 1 TWD = 0.2455 MOP
02 Aug 2024 1 MOP = 4.079 TWD 1 TWD = 0.2452 MOP
03 Aug 2024 1 MOP = 4.0895 TWD 1 TWD = 0.2445 MOP
04 Aug 2024 1 MOP = 4.0895 TWD 1 TWD = 0.2445 MOP
05 Aug 2024 1 MOP = 4.0733 TWD 1 TWD = 0.2455 MOP
06 Aug 2024 1 MOP = 4.0843 TWD 1 TWD = 0.2448 MOP
07 Aug 2024 1 MOP = 4.0651 TWD 1 TWD = 0.246 MOP
08 Aug 2024 1 MOP = 4.0394 TWD 1 TWD = 0.2476 MOP
09 Aug 2024 1 MOP = 4.0249 TWD 1 TWD = 0.2485 MOP
10 Aug 2024 1 MOP = 4.039 TWD 1 TWD = 0.2476 MOP
11 Aug 2024 1 MOP = 4.0437 TWD 1 TWD = 0.2473 MOP
12 Aug 2024 1 MOP = 4.0415 TWD 1 TWD = 0.2474 MOP
13 Aug 2024 1 MOP = 4.0473 TWD 1 TWD = 0.2471 MOP
14 Aug 2024 1 MOP = 4.0148 TWD 1 TWD = 0.2491 MOP
15 Aug 2024 1 MOP = 4.0231 TWD 1 TWD = 0.2486 MOP
16 Aug 2024 1 MOP = 4.0205 TWD 1 TWD = 0.2487 MOP
17 Aug 2024 1 MOP = 4.024 TWD 1 TWD = 0.2485 MOP
18 Aug 2024 1 MOP = 4.024 TWD 1 TWD = 0.2485 MOP
19 Aug 2024 1 MOP = 3.9858 TWD 1 TWD = 0.2509 MOP
20 Aug 2024 1 MOP = 3.98 TWD 1 TWD = 0.2513 MOP
21 Aug 2024 1 MOP = 3.9695 TWD 1 TWD = 0.2519 MOP
22 Aug 2024 1 MOP = 3.9566 TWD 1 TWD = 0.2527 MOP
23 Aug 2024 1 MOP = 3.9751 TWD 1 TWD = 0.2516 MOP
24 Aug 2024 1 MOP = 3.9913 TWD 1 TWD = 0.2505 MOP
25 Aug 2024 1 MOP = 3.9913 TWD 1 TWD = 0.2505 MOP
26 Aug 2024 1 MOP = 3.9664 TWD 1 TWD = 0.2521 MOP
27 Aug 2024 1 MOP = 3.9763 TWD 1 TWD = 0.2515 MOP
28 Aug 2024 1 MOP = 3.9821 TWD 1 TWD = 0.2511 MOP
29 Aug 2024 1 MOP = 3.9709 TWD 1 TWD = 0.2518 MOP
30 Aug 2024 1 MOP = 3.9807 TWD 1 TWD = 0.2512 MOP
31 Aug 2024 1 MOP = 3.9858 TWD 1 TWD = 0.2509 MOP

Sep 2024

DateMOP-TWDTWD-MOP
01 Sep 2024 1 MOP = 3.98 TWD 1 TWD = 0.2513 MOP
02 Sep 2024 1 MOP = 3.991 TWD 1 TWD = 0.2506 MOP
03 Sep 2024 1 MOP = 4.0029 TWD 1 TWD = 0.2498 MOP
04 Sep 2024 1 MOP = 4.0043 TWD 1 TWD = 0.2497 MOP
05 Sep 2024 1 MOP = 3.9964 TWD 1 TWD = 0.2502 MOP
06 Sep 2024 1 MOP = 3.9755 TWD 1 TWD = 0.2515 MOP
07 Sep 2024 1 MOP = 3.987 TWD 1 TWD = 0.2508 MOP
08 Sep 2024 1 MOP = 3.987 TWD 1 TWD = 0.2508 MOP
09 Sep 2024 1 MOP = 4.0028 TWD 1 TWD = 0.2498 MOP
10 Sep 2024 1 MOP = 4.003 TWD 1 TWD = 0.2498 MOP
11 Sep 2024 1 MOP = 4.0032 TWD 1 TWD = 0.2498 MOP
12 Sep 2024 1 MOP = 4.0004 TWD 1 TWD = 0.25 MOP
13 Sep 2024 1 MOP = 3.9796 TWD 1 TWD = 0.2513 MOP
14 Sep 2024 1 MOP = 3.977 TWD 1 TWD = 0.2514 MOP
15 Sep 2024 1 MOP = 3.977 TWD 1 TWD = 0.2514 MOP
16 Sep 2024 1 MOP = 3.9662 TWD 1 TWD = 0.2521 MOP
17 Sep 2024 1 MOP = 3.9702 TWD 1 TWD = 0.2519 MOP
18 Sep 2024 1 MOP = 3.9853 TWD 1 TWD = 0.2509 MOP
19 Sep 2024 1 MOP = 3.9762 TWD 1 TWD = 0.2515 MOP
20 Sep 2024 1 MOP = 3.9853 TWD 1 TWD = 0.2509 MOP
21 Sep 2024 1 MOP = 3.9904 TWD 1 TWD = 0.2506 MOP
22 Sep 2024 1 MOP = 3.9904 TWD 1 TWD = 0.2506 MOP
23 Sep 2024 1 MOP = 4 TWD 1 TWD = 0.25 MOP
24 Sep 2024 1 MOP = 3.9836 TWD 1 TWD = 0.251 MOP
25 Sep 2024 1 MOP = 3.9745 TWD 1 TWD = 0.2516 MOP
26 Sep 2024 1 MOP = 3.9697 TWD 1 TWD = 0.2519 MOP
27 Sep 2024 1 MOP = 3.9354 TWD 1 TWD = 0.2541 MOP
28 Sep 2024 1 MOP = 3.9455 TWD 1 TWD = 0.2535 MOP
29 Sep 2024 1 MOP = 3.9455 TWD 1 TWD = 0.2535 MOP
30 Sep 2024 1 MOP = 3.9613 TWD 1 TWD = 0.2524 MOP

Oct 2024

DateMOP-TWDTWD-MOP
01 Oct 2024 1 MOP = 3.9802 TWD 1 TWD = 0.2512 MOP
02 Oct 2024 1 MOP = 3.9859 TWD 1 TWD = 0.2509 MOP
03 Oct 2024 1 MOP = 4.0063 TWD 1 TWD = 0.2496 MOP
04 Oct 2024 1 MOP = 4.0149 TWD 1 TWD = 0.2491 MOP
05 Oct 2024 1 MOP = 4.0208 TWD 1 TWD = 0.2487 MOP
06 Oct 2024 1 MOP = 4.0208 TWD 1 TWD = 0.2487 MOP
07 Oct 2024 1 MOP = 4.0217 TWD 1 TWD = 0.2486 MOP
08 Oct 2024 1 MOP = 4.0209 TWD 1 TWD = 0.2487 MOP
09 Oct 2024 1 MOP = 4.0239 TWD 1 TWD = 0.2485 MOP
10 Oct 2024 1 MOP = 4.0282 TWD 1 TWD = 0.2483 MOP
11 Oct 2024 1 MOP = 4.0169 TWD 1 TWD = 0.2489 MOP
12 Oct 2024 1 MOP = 4.0255 TWD 1 TWD = 0.2484 MOP
13 Oct 2024 1 MOP = 4.0137 TWD 1 TWD = 0.2491 MOP
14 Oct 2024 1 MOP = 4.0252 TWD 1 TWD = 0.2484 MOP
15 Oct 2024 1 MOP = 4.0199 TWD 1 TWD = 0.2488 MOP
16 Oct 2024 1 MOP = 4.0207 TWD 1 TWD = 0.2487 MOP
17 Oct 2024 1 MOP = 4.0126 TWD 1 TWD = 0.2492 MOP
18 Oct 2024 1 MOP = 4.0069 TWD 1 TWD = 0.2496 MOP
19 Oct 2024 1 MOP = 4.0174 TWD 1 TWD = 0.2489 MOP
20 Oct 2024 1 MOP = 4.0174 TWD 1 TWD = 0.2489 MOP
21 Oct 2024 1 MOP = 3.9991 TWD 1 TWD = 0.2501 MOP
22 Oct 2024 1 MOP = 4.0013 TWD 1 TWD = 0.2499 MOP
23 Oct 2024 1 MOP = 4.0106 TWD 1 TWD = 0.2493 MOP
24 Oct 2024 1 MOP = 4.0071 TWD 1 TWD = 0.2496 MOP
25 Oct 2024 1 MOP = 4.0071 TWD 1 TWD = 0.2496 MOP
26 Oct 2024 1 MOP = 3.9998 TWD 1 TWD = 0.25 MOP
27 Oct 2024 1 MOP = 3.9998 TWD 1 TWD = 0.25 MOP
28 Oct 2024 1 MOP = 4.011 TWD 1 TWD = 0.2493 MOP
29 Oct 2024 1 MOP = 4.0108 TWD 1 TWD = 0.2493 MOP
30 Oct 2024 1 MOP = 3.9902 TWD 1 TWD = 0.2506 MOP
31 Oct 2024 1 MOP = 3.9932 TWD 1 TWD = 0.2504 MOP

Nov 2024

DateMOP-TWDTWD-MOP
01 Nov 2024 1 MOP = 3.9784 TWD 1 TWD = 0.2514 MOP
02 Nov 2024 1 MOP = 3.9862 TWD 1 TWD = 0.2509 MOP
03 Nov 2024 1 MOP = 3.9919 TWD 1 TWD = 0.2505 MOP
04 Nov 2024 1 MOP = 3.9822 TWD 1 TWD = 0.2511 MOP
05 Nov 2024 1 MOP = 3.9885 TWD 1 TWD = 0.2507 MOP
06 Nov 2024 1 MOP = 4.0381 TWD 1 TWD = 0.2476 MOP
07 Nov 2024 1 MOP = 4.0236 TWD 1 TWD = 0.2485 MOP
08 Nov 2024 1 MOP = 4.0131 TWD 1 TWD = 0.2492 MOP
09 Nov 2024 1 MOP = 4.0053 TWD 1 TWD = 0.2497 MOP
10 Nov 2024 1 MOP = 4.0053 TWD 1 TWD = 0.2497 MOP
11 Nov 2024 1 MOP = 4.0427 TWD 1 TWD = 0.2474 MOP
12 Nov 2024 1 MOP = 4.0485 TWD 1 TWD = 0.247 MOP
13 Nov 2024 1 MOP = 4.0458 TWD 1 TWD = 0.2472 MOP
14 Nov 2024 1 MOP = 4.0658 TWD 1 TWD = 0.246 MOP
15 Nov 2024 1 MOP = 4.0489 TWD 1 TWD = 0.247 MOP
16 Nov 2024 1 MOP = 4.038 TWD 1 TWD = 0.2476 MOP
17 Nov 2024 1 MOP = 4.038 TWD 1 TWD = 0.2476 MOP
18 Nov 2024 1 MOP = 4.057 TWD 1 TWD = 0.2465 MOP
19 Nov 2024 1 MOP = 4.0447 TWD 1 TWD = 0.2472 MOP
20 Nov 2024 1 MOP = 4.0573 TWD 1 TWD = 0.2465 MOP
21 Nov 2024 1 MOP = 4.0613 TWD 1 TWD = 0.2462 MOP
22 Nov 2024 1 MOP = 4.0601 TWD 1 TWD = 0.2463 MOP
23 Nov 2024 1 MOP = 4.065 TWD 1 TWD = 0.246 MOP
24 Nov 2024 1 MOP = 4.065 TWD 1 TWD = 0.246 MOP
25 Nov 2024 1 MOP = 4.0492 TWD 1 TWD = 0.247 MOP
26 Nov 2024 1 MOP = 4.0607 TWD 1 TWD = 0.2463 MOP
27 Nov 2024 1 MOP = 4.0525 TWD 1 TWD = 0.2468 MOP
28 Nov 2024 1 MOP = 4.0644 TWD 1 TWD = 0.246 MOP
29 Nov 2024 1 MOP = 4.0493 TWD 1 TWD = 0.247 MOP
30 Nov 2024 1 MOP = 4.0556 TWD 1 TWD = 0.2466 MOP

Dec 2024

DateMOP-TWDTWD-MOP
01 Dec 2024 1 MOP = 4.0556 TWD 1 TWD = 0.2466 MOP
02 Dec 2024 1 MOP = 4.0703 TWD 1 TWD = 0.2457 MOP
03 Dec 2024 1 MOP = 4.0562 TWD 1 TWD = 0.2465 MOP
04 Dec 2024 1 MOP = 4.0448 TWD 1 TWD = 0.2472 MOP
05 Dec 2024 1 MOP = 4.0408 TWD 1 TWD = 0.2475 MOP
06 Dec 2024 1 MOP = 4.0406 TWD 1 TWD = 0.2475 MOP
07 Dec 2024 1 MOP = 4.0399 TWD 1 TWD = 0.2475 MOP
08 Dec 2024 1 MOP = 4.0399 TWD 1 TWD = 0.2475 MOP
09 Dec 2024 1 MOP = 4.0471 TWD 1 TWD = 0.2471 MOP
10 Dec 2024 1 MOP = 4.0577 TWD 1 TWD = 0.2464 MOP
11 Dec 2024 1 MOP = 4.0663 TWD 1 TWD = 0.2459 MOP
12 Dec 2024 1 MOP = 4.0589 TWD 1 TWD = 0.2464 MOP
13 Dec 2024 1 MOP = 4.0567 TWD 1 TWD = 0.2465 MOP
14 Dec 2024 1 MOP = 4.067 TWD 1 TWD = 0.2459 MOP
15 Dec 2024 1 MOP = 4.067 TWD 1 TWD = 0.2459 MOP
16 Dec 2024 1 MOP = 4.0571 TWD 1 TWD = 0.2465 MOP
17 Dec 2024 1 MOP = 4.0611 TWD 1 TWD = 0.2462 MOP
18 Dec 2024 1 MOP = 4.0631 TWD 1 TWD = 0.2461 MOP
19 Dec 2024 1 MOP = 4.0793 TWD 1 TWD = 0.2451 MOP
20 Dec 2024 1 MOP = 4.083 TWD 1 TWD = 0.2449 MOP
21 Dec 2024 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP
22 Dec 2024 1 MOP = 4.0924 TWD 1 TWD = 0.2444 MOP

MOP-TWD and TWD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats