> MOP-TRY and TRY-MOP exchange rates - 2024

MOP-TRY and TRY-MOP exchange rates - 2024

MOP-TRY and TRY-MOP exchange rates

Check below the exchange rates for MOP-TRY and TRY-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 4.0834 TRY

1 TRY = 0.2449 MOP

1Y 2Y 3Y

MOP to TRYTRY to MOP

Jan 2024

Date	MOP-TRY	TRY-MOP
01 Jan 2024	1 MOP = 3.6525 TRY	1 TRY = 0.2738 MOP
02 Jan 2024	1 MOP = 3.6923 TRY	1 TRY = 0.2708 MOP
03 Jan 2024	1 MOP = 3.7057 TRY	1 TRY = 0.2699 MOP
04 Jan 2024	1 MOP = 3.7023 TRY	1 TRY = 0.2701 MOP
05 Jan 2024	1 MOP = 3.7092 TRY	1 TRY = 0.2696 MOP
06 Jan 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
07 Jan 2024	1 MOP = 3.7203 TRY	1 TRY = 0.2688 MOP
08 Jan 2024	1 MOP = 3.7194 TRY	1 TRY = 0.2689 MOP
09 Jan 2024	1 MOP = 3.7208 TRY	1 TRY = 0.2688 MOP
10 Jan 2024	1 MOP = 3.721 TRY	1 TRY = 0.2687 MOP
11 Jan 2024	1 MOP = 3.7239 TRY	1 TRY = 0.2685 MOP
12 Jan 2024	1 MOP = 3.7332 TRY	1 TRY = 0.2679 MOP
13 Jan 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
14 Jan 2024	1 MOP = 3.7413 TRY	1 TRY = 0.2673 MOP
15 Jan 2024	1 MOP = 3.7401 TRY	1 TRY = 0.2674 MOP
16 Jan 2024	1 MOP = 3.7348 TRY	1 TRY = 0.2678 MOP
17 Jan 2024	1 MOP = 3.7395 TRY	1 TRY = 0.2674 MOP
18 Jan 2024	1 MOP = 3.7418 TRY	1 TRY = 0.2673 MOP
19 Jan 2024	1 MOP = 3.7462 TRY	1 TRY = 0.2669 MOP
20 Jan 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
21 Jan 2024	1 MOP = 3.7594 TRY	1 TRY = 0.266 MOP
22 Jan 2024	1 MOP = 3.7564 TRY	1 TRY = 0.2662 MOP
23 Jan 2024	1 MOP = 3.7605 TRY	1 TRY = 0.2659 MOP
24 Jan 2024	1 MOP = 3.7476 TRY	1 TRY = 0.2668 MOP
25 Jan 2024	1 MOP = 3.7599 TRY	1 TRY = 0.266 MOP
26 Jan 2024	1 MOP = 3.7645 TRY	1 TRY = 0.2656 MOP
27 Jan 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
28 Jan 2024	1 MOP = 3.7658 TRY	1 TRY = 0.2655 MOP
29 Jan 2024	1 MOP = 3.7741 TRY	1 TRY = 0.265 MOP
30 Jan 2024	1 MOP = 3.7713 TRY	1 TRY = 0.2652 MOP
31 Jan 2024	1 MOP = 3.7694 TRY	1 TRY = 0.2653 MOP

Feb 2024

Date	MOP-TRY	TRY-MOP
01 Feb 2024	1 MOP = 3.771 TRY	1 TRY = 0.2652 MOP
02 Feb 2024	1 MOP = 3.7806 TRY	1 TRY = 0.2645 MOP
03 Feb 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
04 Feb 2024	1 MOP = 3.7865 TRY	1 TRY = 0.2641 MOP
05 Feb 2024	1 MOP = 3.7911 TRY	1 TRY = 0.2638 MOP
06 Feb 2024	1 MOP = 3.7902 TRY	1 TRY = 0.2638 MOP
07 Feb 2024	1 MOP = 3.7978 TRY	1 TRY = 0.2633 MOP
08 Feb 2024	1 MOP = 3.7969 TRY	1 TRY = 0.2634 MOP
09 Feb 2024	1 MOP = 3.81 TRY	1 TRY = 0.2625 MOP
10 Feb 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
11 Feb 2024	1 MOP = 3.8121 TRY	1 TRY = 0.2623 MOP
12 Feb 2024	1 MOP = 3.8123 TRY	1 TRY = 0.2623 MOP
13 Feb 2024	1 MOP = 3.8153 TRY	1 TRY = 0.2621 MOP
14 Feb 2024	1 MOP = 3.8181 TRY	1 TRY = 0.2619 MOP
15 Feb 2024	1 MOP = 3.8182 TRY	1 TRY = 0.2619 MOP
16 Feb 2024	1 MOP = 3.8234 TRY	1 TRY = 0.2615 MOP
17 Feb 2024	1 MOP = 3.8264 TRY	1 TRY = 0.2613 MOP
18 Feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
19 Feb 2024	1 MOP = 3.8323 TRY	1 TRY = 0.2609 MOP
20 Feb 2024	1 MOP = 3.8363 TRY	1 TRY = 0.2607 MOP
21 Feb 2024	1 MOP = 3.8487 TRY	1 TRY = 0.2598 MOP
22 Feb 2024	1 MOP = 3.8461 TRY	1 TRY = 0.26 MOP
23 Feb 2024	1 MOP = 3.8577 TRY	1 TRY = 0.2592 MOP
24 Feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
25 Feb 2024	1 MOP = 3.8278 TRY	1 TRY = 0.2612 MOP
26 Feb 2024	1 MOP = 3.8637 TRY	1 TRY = 0.2588 MOP
27 Feb 2024	1 MOP = 3.8657 TRY	1 TRY = 0.2587 MOP
28 Feb 2024	1 MOP = 3.8695 TRY	1 TRY = 0.2584 MOP
29 Feb 2024	1 MOP = 3.8715 TRY	1 TRY = 0.2583 MOP

Mar 2024

Date	MOP-TRY	TRY-MOP
01 Mar 2024	1 MOP = 3.8899 TRY	1 TRY = 0.2571 MOP
02 Mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
03 Mar 2024	1 MOP = 3.9058 TRY	1 TRY = 0.256 MOP
04 Mar 2024	1 MOP = 3.911 TRY	1 TRY = 0.2557 MOP
05 Mar 2024	1 MOP = 3.9278 TRY	1 TRY = 0.2546 MOP
06 Mar 2024	1 MOP = 3.9395 TRY	1 TRY = 0.2538 MOP
07 Mar 2024	1 MOP = 3.9531 TRY	1 TRY = 0.253 MOP
08 Mar 2024	1 MOP = 3.9668 TRY	1 TRY = 0.2521 MOP
09 Mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
10 Mar 2024	1 MOP = 3.9578 TRY	1 TRY = 0.2527 MOP
11 Mar 2024	1 MOP = 3.9722 TRY	1 TRY = 0.2517 MOP
12 Mar 2024	1 MOP = 3.9786 TRY	1 TRY = 0.2513 MOP
13 Mar 2024	1 MOP = 3.9838 TRY	1 TRY = 0.251 MOP
14 Mar 2024	1 MOP = 3.9862 TRY	1 TRY = 0.2509 MOP
15 Mar 2024	1 MOP = 3.9987 TRY	1 TRY = 0.2501 MOP
16 Mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
17 Mar 2024	1 MOP = 3.9823 TRY	1 TRY = 0.2511 MOP
18 Mar 2024	1 MOP = 4.0107 TRY	1 TRY = 0.2493 MOP
19 Mar 2024	1 MOP = 4.0138 TRY	1 TRY = 0.2491 MOP
20 Mar 2024	1 MOP = 4.019 TRY	1 TRY = 0.2488 MOP
21 Mar 2024	1 MOP = 3.9777 TRY	1 TRY = 0.2514 MOP
22 Mar 2024	1 MOP = 3.9731 TRY	1 TRY = 0.2517 MOP
23 Mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
24 Mar 2024	1 MOP = 3.9913 TRY	1 TRY = 0.2505 MOP
25 Mar 2024	1 MOP = 3.9906 TRY	1 TRY = 0.2506 MOP
26 Mar 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
27 Mar 2024	1 MOP = 4.0034 TRY	1 TRY = 0.2498 MOP
28 Mar 2024	1 MOP = 4.0106 TRY	1 TRY = 0.2493 MOP
29 Mar 2024	1 MOP = 4.0179 TRY	1 TRY = 0.2489 MOP
30 Mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP
31 Mar 2024	1 MOP = 4.0205 TRY	1 TRY = 0.2487 MOP

Apr 2024

Date	MOP-TRY	TRY-MOP
01 Apr 2024	1 MOP = 4.0011 TRY	1 TRY = 0.2499 MOP
02 Apr 2024	1 MOP = 3.9917 TRY	1 TRY = 0.2505 MOP
03 Apr 2024	1 MOP = 3.9628 TRY	1 TRY = 0.2523 MOP
04 Apr 2024	1 MOP = 3.9557 TRY	1 TRY = 0.2528 MOP
05 Apr 2024	1 MOP = 3.9588 TRY	1 TRY = 0.2526 MOP
06 Apr 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
07 Apr 2024	1 MOP = 3.9827 TRY	1 TRY = 0.2511 MOP
08 Apr 2024	1 MOP = 3.9884 TRY	1 TRY = 0.2507 MOP
09 Apr 2024	1 MOP = 3.9911 TRY	1 TRY = 0.2506 MOP
10 Apr 2024	1 MOP = 3.9954 TRY	1 TRY = 0.2503 MOP
11 Apr 2024	1 MOP = 3.9988 TRY	1 TRY = 0.2501 MOP
12 Apr 2024	1 MOP = 4.0065 TRY	1 TRY = 0.2496 MOP
13 Apr 2024	1 MOP = 4.0111 TRY	1 TRY = 0.2493 MOP
14 Apr 2024	1 MOP = 4.0188 TRY	1 TRY = 0.2488 MOP
15 Apr 2024	1 MOP = 4.0204 TRY	1 TRY = 0.2487 MOP
16 Apr 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
17 Apr 2024	1 MOP = 4.0363 TRY	1 TRY = 0.2478 MOP
18 Apr 2024	1 MOP = 4.0277 TRY	1 TRY = 0.2483 MOP
19 Apr 2024	1 MOP = 4.0406 TRY	1 TRY = 0.2475 MOP
20 Apr 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
21 Apr 2024	1 MOP = 4.0353 TRY	1 TRY = 0.2478 MOP
22 Apr 2024	1 MOP = 4.028 TRY	1 TRY = 0.2483 MOP
23 Apr 2024	1 MOP = 4.042 TRY	1 TRY = 0.2474 MOP
24 Apr 2024	1 MOP = 4.0296 TRY	1 TRY = 0.2482 MOP
25 Apr 2024	1 MOP = 4.0346 TRY	1 TRY = 0.2479 MOP
26 Apr 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
27 Apr 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
28 Apr 2024	1 MOP = 4.0215 TRY	1 TRY = 0.2487 MOP
29 Apr 2024	1 MOP = 4.0173 TRY	1 TRY = 0.2489 MOP
30 Apr 2024	1 MOP = 4.0176 TRY	1 TRY = 0.2489 MOP

May 2024

Date	MOP-TRY	TRY-MOP
01 May 2024	1 MOP = 4.0302 TRY	1 TRY = 0.2481 MOP
02 May 2024	1 MOP = 4.0187 TRY	1 TRY = 0.2488 MOP
03 May 2024	1 MOP = 4.02 TRY	1 TRY = 0.2488 MOP
04 May 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
05 May 2024	1 MOP = 4.0308 TRY	1 TRY = 0.2481 MOP
06 May 2024	1 MOP = 4.0087 TRY	1 TRY = 0.2495 MOP
07 May 2024	1 MOP = 4.0044 TRY	1 TRY = 0.2497 MOP
08 May 2024	1 MOP = 4.0054 TRY	1 TRY = 0.2497 MOP
09 May 2024	1 MOP = 4.0013 TRY	1 TRY = 0.2499 MOP
10 May 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
11 May 2024	1 MOP = 4.021 TRY	1 TRY = 0.2487 MOP
12 May 2024	1 MOP = 4.0299 TRY	1 TRY = 0.2481 MOP
13 May 2024	1 MOP = 4.004 TRY	1 TRY = 0.2498 MOP
14 May 2024	1 MOP = 4.0088 TRY	1 TRY = 0.2495 MOP
15 May 2024	1 MOP = 4.015 TRY	1 TRY = 0.2491 MOP
16 May 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
17 May 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
18 May 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
19 May 2024	1 MOP = 4.0332 TRY	1 TRY = 0.2479 MOP
20 May 2024	1 MOP = 4.0052 TRY	1 TRY = 0.2497 MOP
21 May 2024	1 MOP = 4.0041 TRY	1 TRY = 0.2497 MOP
22 May 2024	1 MOP = 4.0005 TRY	1 TRY = 0.25 MOP
23 May 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
24 May 2024	1 MOP = 4.0056 TRY	1 TRY = 0.2497 MOP
25 May 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
26 May 2024	1 MOP = 4.0058 TRY	1 TRY = 0.2496 MOP
27 May 2024	1 MOP = 4.002 TRY	1 TRY = 0.2499 MOP
28 May 2024	1 MOP = 4.0037 TRY	1 TRY = 0.2498 MOP
29 May 2024	1 MOP = 4.0009 TRY	1 TRY = 0.2499 MOP
30 May 2024	1 MOP = 4.0081 TRY	1 TRY = 0.2495 MOP
31 May 2024	1 MOP = 4.0012 TRY	1 TRY = 0.2499 MOP

Jun 2024

Date	MOP-TRY	TRY-MOP
01 Jun 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
02 Jun 2024	1 MOP = 4.0082 TRY	1 TRY = 0.2495 MOP
03 Jun 2024	1 MOP = 3.9999 TRY	1 TRY = 0.25 MOP
04 Jun 2024	1 MOP = 4.0288 TRY	1 TRY = 0.2482 MOP
05 Jun 2024	1 MOP = 4.0244 TRY	1 TRY = 0.2485 MOP
06 Jun 2024	1 MOP = 4.0057 TRY	1 TRY = 0.2496 MOP
07 Jun 2024	1 MOP = 4.0118 TRY	1 TRY = 0.2493 MOP
08 Jun 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
09 Jun 2024	1 MOP = 3.9995 TRY	1 TRY = 0.25 MOP
10 Jun 2024	1 MOP = 4.0303 TRY	1 TRY = 0.2481 MOP
11 Jun 2024	1 MOP = 4.0183 TRY	1 TRY = 0.2489 MOP
12 Jun 2024	1 MOP = 4.0251 TRY	1 TRY = 0.2484 MOP
13 Jun 2024	1 MOP = 4.0148 TRY	1 TRY = 0.2491 MOP
14 Jun 2024	1 MOP = 4.0582 TRY	1 TRY = 0.2464 MOP
15 Jun 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
16 Jun 2024	1 MOP = 4.0786 TRY	1 TRY = 0.2452 MOP
17 Jun 2024	1 MOP = 4.0855 TRY	1 TRY = 0.2448 MOP
18 Jun 2024	1 MOP = 4.0592 TRY	1 TRY = 0.2464 MOP
19 Jun 2024	1 MOP = 4.046 TRY	1 TRY = 0.2472 MOP
20 Jun 2024	1 MOP = 4.0846 TRY	1 TRY = 0.2448 MOP
21 Jun 2024	1 MOP = 4.0877 TRY	1 TRY = 0.2446 MOP
22 Jun 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
23 Jun 2024	1 MOP = 4.0934 TRY	1 TRY = 0.2443 MOP
24 Jun 2024	1 MOP = 4.0902 TRY	1 TRY = 0.2445 MOP
25 Jun 2024	1 MOP = 4.0954 TRY	1 TRY = 0.2442 MOP
26 Jun 2024	1 MOP = 4.0933 TRY	1 TRY = 0.2443 MOP
27 Jun 2024	1 MOP = 4.0863 TRY	1 TRY = 0.2447 MOP
28 Jun 2024	1 MOP = 4.0862 TRY	1 TRY = 0.2447 MOP
29 Jun 2024	1 MOP = 4.0698 TRY	1 TRY = 0.2457 MOP
30 Jun 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP

Jul 2024

Date	MOP-TRY	TRY-MOP
01 Jul 2024	1 MOP = 4.0606 TRY	1 TRY = 0.2463 MOP
02 Jul 2024	1 MOP = 4.0594 TRY	1 TRY = 0.2463 MOP
03 Jul 2024	1 MOP = 4.0502 TRY	1 TRY = 0.2469 MOP
04 Jul 2024	1 MOP = 4.048 TRY	1 TRY = 0.247 MOP
05 Jul 2024	1 MOP = 4.0653 TRY	1 TRY = 0.246 MOP
06 Jul 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
07 Jul 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
08 Jul 2024	1 MOP = 4.0683 TRY	1 TRY = 0.2458 MOP
09 Jul 2024	1 MOP = 4.0894 TRY	1 TRY = 0.2445 MOP
10 Jul 2024	1 MOP = 4.0874 TRY	1 TRY = 0.2447 MOP
11 Jul 2024	1 MOP = 4.0878 TRY	1 TRY = 0.2446 MOP
12 Jul 2024	1 MOP = 4.1072 TRY	1 TRY = 0.2435 MOP
13 Jul 2024	1 MOP = 4.1103 TRY	1 TRY = 0.2433 MOP
14 Jul 2024	1 MOP = 4.1207 TRY	1 TRY = 0.2427 MOP
15 Jul 2024	1 MOP = 4.1128 TRY	1 TRY = 0.2431 MOP
16 Jul 2024	1 MOP = 4.1158 TRY	1 TRY = 0.243 MOP
17 Jul 2024	1 MOP = 4.1169 TRY	1 TRY = 0.2429 MOP
18 Jul 2024	1 MOP = 4.1134 TRY	1 TRY = 0.2431 MOP
19 Jul 2024	1 MOP = 4.1102 TRY	1 TRY = 0.2433 MOP
20 Jul 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
21 Jul 2024	1 MOP = 4.109 TRY	1 TRY = 0.2434 MOP
22 Jul 2024	1 MOP = 4.0999 TRY	1 TRY = 0.2439 MOP
23 Jul 2024	1 MOP = 4.0964 TRY	1 TRY = 0.2441 MOP
24 Jul 2024	1 MOP = 4.0847 TRY	1 TRY = 0.2448 MOP
25 Jul 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
26 Jul 2024	1 MOP = 4.1 TRY	1 TRY = 0.2439 MOP
27 Jul 2024	1 MOP = 4.1033 TRY	1 TRY = 0.2437 MOP
28 Jul 2024	1 MOP = 4.108 TRY	1 TRY = 0.2434 MOP
29 Jul 2024	1 MOP = 4.1018 TRY	1 TRY = 0.2438 MOP
30 Jul 2024	1 MOP = 4.1109 TRY	1 TRY = 0.2433 MOP
31 Jul 2024	1 MOP = 4.1222 TRY	1 TRY = 0.2426 MOP

Aug 2024

Date	MOP-TRY	TRY-MOP
01 Aug 2024	1 MOP = 4.1139 TRY	1 TRY = 0.2431 MOP
02 Aug 2024	1 MOP = 4.1267 TRY	1 TRY = 0.2423 MOP
03 Aug 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
04 Aug 2024	1 MOP = 4.152 TRY	1 TRY = 0.2408 MOP
05 Aug 2024	1 MOP = 4.1644 TRY	1 TRY = 0.2401 MOP
06 Aug 2024	1 MOP = 4.1831 TRY	1 TRY = 0.2391 MOP
07 Aug 2024	1 MOP = 4.1707 TRY	1 TRY = 0.2398 MOP
08 Aug 2024	1 MOP = 4.1739 TRY	1 TRY = 0.2396 MOP
09 Aug 2024	1 MOP = 4.1766 TRY	1 TRY = 0.2394 MOP
10 Aug 2024	1 MOP = 4.1684 TRY	1 TRY = 0.2399 MOP
11 Aug 2024	1 MOP = 4.1768 TRY	1 TRY = 0.2394 MOP
12 Aug 2024	1 MOP = 4.1752 TRY	1 TRY = 0.2395 MOP
13 Aug 2024	1 MOP = 4.1835 TRY	1 TRY = 0.239 MOP
14 Aug 2024	1 MOP = 4.1809 TRY	1 TRY = 0.2392 MOP
15 Aug 2024	1 MOP = 4.1884 TRY	1 TRY = 0.2388 MOP
16 Aug 2024	1 MOP = 4.1958 TRY	1 TRY = 0.2383 MOP
17 Aug 2024	1 MOP = 4.2119 TRY	1 TRY = 0.2374 MOP
18 Aug 2024	1 MOP = 4.2043 TRY	1 TRY = 0.2379 MOP
19 Aug 2024	1 MOP = 4.2022 TRY	1 TRY = 0.238 MOP
20 Aug 2024	1 MOP = 4.2166 TRY	1 TRY = 0.2372 MOP
21 Aug 2024	1 MOP = 4.2217 TRY	1 TRY = 0.2369 MOP
22 Aug 2024	1 MOP = 4.2222 TRY	1 TRY = 0.2368 MOP
23 Aug 2024	1 MOP = 4.2312 TRY	1 TRY = 0.2363 MOP
24 Aug 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
25 Aug 2024	1 MOP = 4.2517 TRY	1 TRY = 0.2352 MOP
26 Aug 2024	1 MOP = 4.2361 TRY	1 TRY = 0.2361 MOP
27 Aug 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
28 Aug 2024	1 MOP = 4.2379 TRY	1 TRY = 0.236 MOP
29 Aug 2024	1 MOP = 4.245 TRY	1 TRY = 0.2356 MOP
30 Aug 2024	1 MOP = 4.2413 TRY	1 TRY = 0.2358 MOP
31 Aug 2024	1 MOP = 4.2427 TRY	1 TRY = 0.2357 MOP

Sep 2024

Date	MOP-TRY	TRY-MOP
01 Sep 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
02 Sep 2024	1 MOP = 4.2291 TRY	1 TRY = 0.2365 MOP
03 Sep 2024	1 MOP = 4.2314 TRY	1 TRY = 0.2363 MOP
04 Sep 2024	1 MOP = 4.2358 TRY	1 TRY = 0.2361 MOP
05 Sep 2024	1 MOP = 4.2346 TRY	1 TRY = 0.2362 MOP
06 Sep 2024	1 MOP = 4.2333 TRY	1 TRY = 0.2362 MOP
07 Sep 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
08 Sep 2024	1 MOP = 4.2181 TRY	1 TRY = 0.2371 MOP
09 Sep 2024	1 MOP = 4.2402 TRY	1 TRY = 0.2358 MOP
10 Sep 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
11 Sep 2024	1 MOP = 4.2357 TRY	1 TRY = 0.2361 MOP
12 Sep 2024	1 MOP = 4.2224 TRY	1 TRY = 0.2368 MOP
13 Sep 2024	1 MOP = 4.226 TRY	1 TRY = 0.2366 MOP
14 Sep 2024	1 MOP = 4.2261 TRY	1 TRY = 0.2366 MOP
15 Sep 2024	1 MOP = 4.2114 TRY	1 TRY = 0.2375 MOP
16 Sep 2024	1 MOP = 4.2315 TRY	1 TRY = 0.2363 MOP
17 Sep 2024	1 MOP = 4.2385 TRY	1 TRY = 0.2359 MOP
18 Sep 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
19 Sep 2024	1 MOP = 4.232 TRY	1 TRY = 0.2363 MOP
20 Sep 2024	1 MOP = 4.2482 TRY	1 TRY = 0.2354 MOP
21 Sep 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
22 Sep 2024	1 MOP = 4.257 TRY	1 TRY = 0.2349 MOP
23 Sep 2024	1 MOP = 4.2608 TRY	1 TRY = 0.2347 MOP
24 Sep 2024	1 MOP = 4.2556 TRY	1 TRY = 0.235 MOP
25 Sep 2024	1 MOP = 4.2545 TRY	1 TRY = 0.235 MOP
26 Sep 2024	1 MOP = 4.2615 TRY	1 TRY = 0.2347 MOP
27 Sep 2024	1 MOP = 4.2685 TRY	1 TRY = 0.2343 MOP
28 Sep 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
29 Sep 2024	1 MOP = 4.2632 TRY	1 TRY = 0.2346 MOP
30 Sep 2024	1 MOP = 4.2737 TRY	1 TRY = 0.234 MOP

Oct 2024

Date	MOP-TRY	TRY-MOP
01 Oct 2024	1 MOP = 4.275 TRY	1 TRY = 0.2339 MOP
02 Oct 2024	1 MOP = 4.2818 TRY	1 TRY = 0.2335 MOP
03 Oct 2024	1 MOP = 4.2677 TRY	1 TRY = 0.2343 MOP
04 Oct 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
05 Oct 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
06 Oct 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
07 Oct 2024	1 MOP = 4.2839 TRY	1 TRY = 0.2334 MOP
08 Oct 2024	1 MOP = 4.2787 TRY	1 TRY = 0.2337 MOP
09 Oct 2024	1 MOP = 4.2759 TRY	1 TRY = 0.2339 MOP
10 Oct 2024	1 MOP = 4.2727 TRY	1 TRY = 0.234 MOP
11 Oct 2024	1 MOP = 4.2798 TRY	1 TRY = 0.2337 MOP
12 Oct 2024	1 MOP = 4.2885 TRY	1 TRY = 0.2332 MOP
13 Oct 2024	1 MOP = 4.2805 TRY	1 TRY = 0.2336 MOP
14 Oct 2024	1 MOP = 4.2838 TRY	1 TRY = 0.2334 MOP
15 Oct 2024	1 MOP = 4.2808 TRY	1 TRY = 0.2336 MOP
16 Oct 2024	1 MOP = 4.2744 TRY	1 TRY = 0.234 MOP
17 Oct 2024	1 MOP = 4.2669 TRY	1 TRY = 0.2344 MOP
18 Oct 2024	1 MOP = 4.28 TRY	1 TRY = 0.2336 MOP
19 Oct 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
20 Oct 2024	1 MOP = 4.293 TRY	1 TRY = 0.2329 MOP
21 Oct 2024	1 MOP = 4.2796 TRY	1 TRY = 0.2337 MOP
22 Oct 2024	1 MOP = 4.2765 TRY	1 TRY = 0.2338 MOP
23 Oct 2024	1 MOP = 4.2858 TRY	1 TRY = 0.2333 MOP
24 Oct 2024	1 MOP = 4.2776 TRY	1 TRY = 0.2338 MOP
25 Oct 2024	1 MOP = 4.2841 TRY	1 TRY = 0.2334 MOP
26 Oct 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
27 Oct 2024	1 MOP = 4.2757 TRY	1 TRY = 0.2339 MOP
28 Oct 2024	1 MOP = 4.2871 TRY	1 TRY = 0.2333 MOP
29 Oct 2024	1 MOP = 4.2854 TRY	1 TRY = 0.2334 MOP
30 Oct 2024	1 MOP = 4.2801 TRY	1 TRY = 0.2336 MOP
31 Oct 2024	1 MOP = 4.2803 TRY	1 TRY = 0.2336 MOP

Nov 2024

Date	MOP-TRY	TRY-MOP
01 Nov 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
02 Nov 2024	1 MOP = 4.2843 TRY	1 TRY = 0.2334 MOP
03 Nov 2024	1 MOP = 4.2905 TRY	1 TRY = 0.2331 MOP
04 Nov 2024	1 MOP = 4.2875 TRY	1 TRY = 0.2332 MOP
05 Nov 2024	1 MOP = 4.2903 TRY	1 TRY = 0.2331 MOP
06 Nov 2024	1 MOP = 4.2778 TRY	1 TRY = 0.2338 MOP
07 Nov 2024	1 MOP = 4.279 TRY	1 TRY = 0.2337 MOP
08 Nov 2024	1 MOP = 4.2887 TRY	1 TRY = 0.2332 MOP
09 Nov 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
10 Nov 2024	1 MOP = 4.2649 TRY	1 TRY = 0.2345 MOP
11 Nov 2024	1 MOP = 4.2866 TRY	1 TRY = 0.2333 MOP
12 Nov 2024	1 MOP = 4.2888 TRY	1 TRY = 0.2332 MOP
13 Nov 2024	1 MOP = 4.2857 TRY	1 TRY = 0.2333 MOP
14 Nov 2024	1 MOP = 4.2873 TRY	1 TRY = 0.2332 MOP
15 Nov 2024	1 MOP = 4.2901 TRY	1 TRY = 0.2331 MOP
16 Nov 2024	1 MOP = 4.283 TRY	1 TRY = 0.2335 MOP
17 Nov 2024	1 MOP = 4.2795 TRY	1 TRY = 0.2337 MOP
18 Nov 2024	1 MOP = 4.3054 TRY	1 TRY = 0.2323 MOP
19 Nov 2024	1 MOP = 4.3105 TRY	1 TRY = 0.232 MOP
20 Nov 2024	1 MOP = 4.2988 TRY	1 TRY = 0.2326 MOP
21 Nov 2024	1 MOP = 4.3017 TRY	1 TRY = 0.2325 MOP
22 Nov 2024	1 MOP = 4.306 TRY	1 TRY = 0.2322 MOP
23 Nov 2024	1 MOP = 4.3106 TRY	1 TRY = 0.232 MOP
24 Nov 2024	1 MOP = 4.3106 TRY	1 TRY = 0.232 MOP
25 Nov 2024	1 MOP = 4.3153 TRY	1 TRY = 0.2317 MOP
26 Nov 2024	1 MOP = 4.3342 TRY	1 TRY = 0.2307 MOP
27 Nov 2024	1 MOP = 4.3225 TRY	1 TRY = 0.2313 MOP
28 Nov 2024	1 MOP = 4.3183 TRY	1 TRY = 0.2316 MOP
29 Nov 2024	1 MOP = 4.3243 TRY	1 TRY = 0.2313 MOP
30 Nov 2024	1 MOP = 4.3354 TRY	1 TRY = 0.2307 MOP

Dec 2024

Date	MOP-TRY	TRY-MOP
01 Dec 2024	1 MOP = 4.3354 TRY	1 TRY = 0.2307 MOP
02 Dec 2024	1 MOP = 4.3333 TRY	1 TRY = 0.2308 MOP
03 Dec 2024	1 MOP = 4.3316 TRY	1 TRY = 0.2309 MOP
04 Dec 2024	1 MOP = 4.3317 TRY	1 TRY = 0.2309 MOP
05 Dec 2024	1 MOP = 4.3292 TRY	1 TRY = 0.231 MOP
06 Dec 2024	1 MOP = 4.3412 TRY	1 TRY = 0.2304 MOP
07 Dec 2024	1 MOP = 4.3339 TRY	1 TRY = 0.2307 MOP
08 Dec 2024	1 MOP = 4.3305 TRY	1 TRY = 0.2309 MOP
09 Dec 2024	1 MOP = 4.345 TRY	1 TRY = 0.2301 MOP
10 Dec 2024	1 MOP = 4.3482 TRY	1 TRY = 0.23 MOP
11 Dec 2024	1 MOP = 4.3602 TRY	1 TRY = 0.2293 MOP
12 Dec 2024	1 MOP = 4.3513 TRY	1 TRY = 0.2298 MOP
13 Dec 2024	1 MOP = 4.3662 TRY	1 TRY = 0.229 MOP
14 Dec 2024	1 MOP = 4.3712 TRY	1 TRY = 0.2288 MOP
15 Dec 2024	1 MOP = 4.3711 TRY	1 TRY = 0.2288 MOP
16 Dec 2024	1 MOP = 4.3687 TRY	1 TRY = 0.2289 MOP
17 Dec 2024	1 MOP = 4.3721 TRY	1 TRY = 0.2287 MOP
18 Dec 2024	1 MOP = 4.3748 TRY	1 TRY = 0.2286 MOP
19 Dec 2024	1 MOP = 4.3811 TRY	1 TRY = 0.2283 MOP
20 Dec 2024	1 MOP = 4.3961 TRY	1 TRY = 0.2275 MOP
21 Dec 2024	1 MOP = 4.3985 TRY	1 TRY = 0.2273 MOP
22 Dec 2024	1 MOP = 4.4108 TRY	1 TRY = 0.2267 MOP

MOP-TRY and TRY-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News