currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-TOP and TOP-MOP exchange rates - 2025

MOP-TOP and TOP-MOP exchange rates - 2025

MOP-TOP and TOP-MOP exchange rates

Check below the exchange rates for MOP-TOP and TOP-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 0.2942 TOP
1 TOP = 3.3985 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-TOPTOP-MOP
01 Jan 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4108 MOP
02 Jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP
03 Jan 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4218 MOP
04 Jan 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
05 Jan 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
06 Jan 2025 1 MOP = 0.2922 TOP 1 TOP = 3.422 MOP
07 Jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
08 Jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
09 Jan 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
10 Jan 2025 1 MOP = 0.2921 TOP 1 TOP = 3.4239 MOP
11 Jan 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
12 Jan 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
13 Jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.426 MOP
14 Jan 2025 1 MOP = 0.2917 TOP 1 TOP = 3.428 MOP
15 Jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
16 Jan 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4272 MOP
17 Jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4253 MOP
18 Jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
19 Jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
20 Jan 2025 1 MOP = 0.2916 TOP 1 TOP = 3.429 MOP
21 Jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
22 Jan 2025 1 MOP = 0.2936 TOP 1 TOP = 3.4062 MOP
23 Jan 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4277 MOP
24 Jan 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4268 MOP
25 Jan 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
26 Jan 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
27 Jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.425 MOP
28 Jan 2025 1 MOP = 0.2915 TOP 1 TOP = 3.43 MOP
29 Jan 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4289 MOP
30 Jan 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
31 Jan 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP

Feb 2025

DateMOP-TOPTOP-MOP
01 Feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
02 Feb 2025 1 MOP = 0.2914 TOP 1 TOP = 3.4318 MOP
03 Feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
04 Feb 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
05 Feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
06 Feb 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
07 Feb 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4279 MOP
08 Feb 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
09 Feb 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
10 Feb 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4291 MOP
11 Feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4262 MOP
12 Feb 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
13 Feb 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4172 MOP
14 Feb 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
15 Feb 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
16 Feb 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
17 Feb 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4213 MOP
18 Feb 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4222 MOP
19 Feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4188 MOP
20 Feb 2025 1 MOP = 0.3004 TOP 1 TOP = 3.329 MOP
21 Feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.419 MOP
22 Feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
23 Feb 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
24 Feb 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
25 Feb 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4168 MOP
26 Feb 2025 1 MOP = 0.2999 TOP 1 TOP = 3.3348 MOP
27 Feb 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
28 Feb 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3294 MOP

Mar 2025

DateMOP-TOPTOP-MOP
01 Mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4187 MOP
02 Mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
03 Mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3361 MOP
04 Mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
05 Mar 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
06 Mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
07 Mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
08 Mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3292 MOP
09 Mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4216 MOP
10 Mar 2025 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
11 Mar 2025 1 MOP = 0.301 TOP 1 TOP = 3.3221 MOP
12 Mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
13 Mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4177 MOP
14 Mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3239 MOP
15 Mar 2025 1 MOP = 0.2933 TOP 1 TOP = 3.41 MOP
16 Mar 2025 1 MOP = 0.3002 TOP 1 TOP = 3.3308 MOP
17 Mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
18 Mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3231 MOP
19 Mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3238 MOP
20 Mar 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3276 MOP
21 Mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.324 MOP
22 Mar 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4101 MOP
23 Mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3259 MOP
24 Mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.326 MOP
25 Mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.3248 MOP
26 Mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
27 Mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
28 Mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.421 MOP
29 Mar 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
30 Mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3287 MOP
31 Mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP

Apr 2025

DateMOP-TOPTOP-MOP
01 Apr 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
02 Apr 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4219 MOP
03 Apr 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3282 MOP
04 Apr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4103 MOP
05 Apr 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
06 Apr 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
07 Apr 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4184 MOP
08 Apr 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3257 MOP
09 Apr 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4098 MOP
10 Apr 2025 1 MOP = 0.3023 TOP 1 TOP = 3.3078 MOP
11 Apr 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3181 MOP
12 Apr 2025 1 MOP = 0.2938 TOP 1 TOP = 3.4038 MOP
13 Apr 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3268 MOP
14 Apr 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3263 MOP
15 Apr 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4151 MOP
16 Apr 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3177 MOP
17 Apr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
18 Apr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
19 Apr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
20 Apr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
21 Apr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
22 Apr 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
23 Apr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4121 MOP
24 Apr 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4121 MOP

MOP-TOP and TOP-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats