> MOP-TOP and TOP-MOP exchange rates - 2024

MOP-TOP and TOP-MOP exchange rates - 2024

MOP-TOP and TOP-MOP exchange rates

Check below the exchange rates for MOP-TOP and TOP-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 0.2936 TOP

1 TOP = 3.4062 MOP

1Y 2Y 3Y

MOP to TOPTOP to MOP

Jan 2024

Date	MOP-TOP	TOP-MOP
01 Jan 2024	1 MOP = 0.2888 TOP	1 TOP = 3.4623 MOP
02 Jan 2024	1 MOP = 0.2896 TOP	1 TOP = 3.4536 MOP
03 Jan 2024	1 MOP = 0.2912 TOP	1 TOP = 3.4336 MOP
04 Jan 2024	1 MOP = 0.2914 TOP	1 TOP = 3.4318 MOP
05 Jan 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4261 MOP
06 Jan 2024	1 MOP = 0.293 TOP	1 TOP = 3.4126 MOP
07 Jan 2024	1 MOP = 0.293 TOP	1 TOP = 3.4126 MOP
08 Jan 2024	1 MOP = 0.2917 TOP	1 TOP = 3.4277 MOP
09 Jan 2024	1 MOP = 0.2915 TOP	1 TOP = 3.4309 MOP
10 Jan 2024	1 MOP = 0.2915 TOP	1 TOP = 3.4305 MOP
11 Jan 2024	1 MOP = 0.2916 TOP	1 TOP = 3.4299 MOP
12 Jan 2024	1 MOP = 0.2916 TOP	1 TOP = 3.4299 MOP
13 Jan 2024	1 MOP = 0.2921 TOP	1 TOP = 3.4233 MOP
14 Jan 2024	1 MOP = 0.2921 TOP	1 TOP = 3.4233 MOP
15 Jan 2024	1 MOP = 0.292 TOP	1 TOP = 3.4241 MOP
16 Jan 2024	1 MOP = 0.2918 TOP	1 TOP = 3.4274 MOP
17 Jan 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4112 MOP
18 Jan 2024	1 MOP = 0.2939 TOP	1 TOP = 3.4028 MOP
19 Jan 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4053 MOP
20 Jan 2024	1 MOP = 0.2946 TOP	1 TOP = 3.3945 MOP
21 Jan 2024	1 MOP = 0.2946 TOP	1 TOP = 3.3945 MOP
22 Jan 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4044 MOP
23 Jan 2024	1 MOP = 0.2941 TOP	1 TOP = 3.3998 MOP
24 Jan 2024	1 MOP = 0.2942 TOP	1 TOP = 3.3988 MOP
25 Jan 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4053 MOP
26 Jan 2024	1 MOP = 0.294 TOP	1 TOP = 3.4009 MOP
27 Jan 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4036 MOP
28 Jan 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4036 MOP
29 Jan 2024	1 MOP = 0.2941 TOP	1 TOP = 3.4 MOP
30 Jan 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4033 MOP
31 Jan 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4081 MOP

Feb 2024

Date	MOP-TOP	TOP-MOP
01 Feb 2024	1 MOP = 0.2935 TOP	1 TOP = 3.4068 MOP
02 Feb 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4079 MOP
03 Feb 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4079 MOP
04 Feb 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4079 MOP
05 Feb 2024	1 MOP = 0.2943 TOP	1 TOP = 3.3978 MOP
06 Feb 2024	1 MOP = 0.2946 TOP	1 TOP = 3.3949 MOP
07 Feb 2024	1 MOP = 0.2944 TOP	1 TOP = 3.3969 MOP
08 Feb 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4042 MOP
09 Feb 2024	1 MOP = 0.2945 TOP	1 TOP = 3.3958 MOP
10 Feb 2024	1 MOP = 0.2947 TOP	1 TOP = 3.393 MOP
11 Feb 2024	1 MOP = 0.2947 TOP	1 TOP = 3.393 MOP
12 Feb 2024	1 MOP = 0.2939 TOP	1 TOP = 3.4026 MOP
13 Feb 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4041 MOP
14 Feb 2024	1 MOP = 0.2952 TOP	1 TOP = 3.3877 MOP
15 Feb 2024	1 MOP = 0.2949 TOP	1 TOP = 3.3912 MOP
16 Feb 2024	1 MOP = 0.2939 TOP	1 TOP = 3.4024 MOP
17 Feb 2024	1 MOP = 0.2939 TOP	1 TOP = 3.4023 MOP
18 Feb 2024	1 MOP = 0.294 TOP	1 TOP = 3.4011 MOP
19 Feb 2024	1 MOP = 0.2973 TOP	1 TOP = 3.3636 MOP
20 Feb 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4057 MOP
21 Feb 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4101 MOP
22 Feb 2024	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
23 Feb 2024	1 MOP = 0.2928 TOP	1 TOP = 3.4147 MOP
24 Feb 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4111 MOP
25 Feb 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4111 MOP
26 Feb 2024	1 MOP = 0.2929 TOP	1 TOP = 3.4144 MOP
27 Feb 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4104 MOP
28 Feb 2024	1 MOP = 0.2931 TOP	1 TOP = 3.4116 MOP
29 Feb 2024	1 MOP = 0.2939 TOP	1 TOP = 3.402 MOP

Mar 2024

Date	MOP-TOP	TOP-MOP
01 Mar 2024	1 MOP = 0.2944 TOP	1 TOP = 3.3965 MOP
02 Mar 2024	1 MOP = 0.2953 TOP	1 TOP = 3.3868 MOP
03 Mar 2024	1 MOP = 0.2953 TOP	1 TOP = 3.3868 MOP
04 Mar 2024	1 MOP = 0.294 TOP	1 TOP = 3.401 MOP
05 Mar 2024	1 MOP = 0.2942 TOP	1 TOP = 3.3991 MOP
06 Mar 2024	1 MOP = 0.2944 TOP	1 TOP = 3.3973 MOP
07 Mar 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4047 MOP
08 Mar 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
09 Mar 2024	1 MOP = 0.293 TOP	1 TOP = 3.4127 MOP
10 Mar 2024	1 MOP = 0.293 TOP	1 TOP = 3.4127 MOP
11 Mar 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4197 MOP
12 Mar 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4195 MOP
13 Mar 2024	1 MOP = 0.2929 TOP	1 TOP = 3.4138 MOP
14 Mar 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4168 MOP
15 Mar 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4087 MOP
16 Mar 2024	1 MOP = 0.2933 TOP	1 TOP = 3.4095 MOP
17 Mar 2024	1 MOP = 0.2933 TOP	1 TOP = 3.4095 MOP
18 Mar 2024	1 MOP = 0.294 TOP	1 TOP = 3.4015 MOP
19 Mar 2024	1 MOP = 0.294 TOP	1 TOP = 3.4017 MOP
20 Mar 2024	1 MOP = 0.2944 TOP	1 TOP = 3.3963 MOP
21 Mar 2024	1 MOP = 0.2942 TOP	1 TOP = 3.3995 MOP
22 Mar 2024	1 MOP = 0.2946 TOP	1 TOP = 3.3945 MOP
23 Mar 2024	1 MOP = 0.2958 TOP	1 TOP = 3.3811 MOP
24 Mar 2024	1 MOP = 0.2958 TOP	1 TOP = 3.3811 MOP
25 Mar 2024	1 MOP = 0.2951 TOP	1 TOP = 3.3887 MOP
26 Mar 2024	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP
27 Mar 2024	1 MOP = 0.295 TOP	1 TOP = 3.3902 MOP
28 Mar 2024	1 MOP = 0.2951 TOP	1 TOP = 3.3882 MOP
29 Mar 2024	1 MOP = 0.2951 TOP	1 TOP = 3.3892 MOP
30 Mar 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3852 MOP
31 Mar 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3852 MOP

Apr 2024

Date	MOP-TOP	TOP-MOP
01 Apr 2024	1 MOP = 0.2951 TOP	1 TOP = 3.3882 MOP
02 Apr 2024	1 MOP = 0.2957 TOP	1 TOP = 3.3819 MOP
03 Apr 2024	1 MOP = 0.2957 TOP	1 TOP = 3.3822 MOP
04 Apr 2024	1 MOP = 0.2948 TOP	1 TOP = 3.3924 MOP
05 Apr 2024	1 MOP = 0.2944 TOP	1 TOP = 3.3973 MOP
06 Apr 2024	1 MOP = 0.2947 TOP	1 TOP = 3.3927 MOP
07 Apr 2024	1 MOP = 0.2947 TOP	1 TOP = 3.3927 MOP
08 Apr 2024	1 MOP = 0.2941 TOP	1 TOP = 3.3998 MOP
09 Apr 2024	1 MOP = 0.2939 TOP	1 TOP = 3.402 MOP
10 Apr 2024	1 MOP = 0.2933 TOP	1 TOP = 3.4098 MOP
11 Apr 2024	1 MOP = 0.2949 TOP	1 TOP = 3.3907 MOP
12 Apr 2024	1 MOP = 0.2948 TOP	1 TOP = 3.3921 MOP
13 Apr 2024	1 MOP = 0.2948 TOP	1 TOP = 3.3921 MOP
14 Apr 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3856 MOP
15 Apr 2024	1 MOP = 0.2961 TOP	1 TOP = 3.3772 MOP
16 Apr 2024	1 MOP = 0.2965 TOP	1 TOP = 3.373 MOP
17 Apr 2024	1 MOP = 0.297 TOP	1 TOP = 3.3666 MOP
18 Apr 2024	1 MOP = 0.2963 TOP	1 TOP = 3.375 MOP
19 Apr 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3736 MOP
20 Apr 2024	1 MOP = 0.2971 TOP	1 TOP = 3.366 MOP
21 Apr 2024	1 MOP = 0.2971 TOP	1 TOP = 3.366 MOP
22 Apr 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3743 MOP
23 Apr 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3741 MOP
24 Apr 2024	1 MOP = 0.2961 TOP	1 TOP = 3.3774 MOP
25 Apr 2024	1 MOP = 0.2965 TOP	1 TOP = 3.3723 MOP
26 Apr 2024	1 MOP = 0.296 TOP	1 TOP = 3.3786 MOP
27 Apr 2024	1 MOP = 0.2951 TOP	1 TOP = 3.3888 MOP
28 Apr 2024	1 MOP = 0.2951 TOP	1 TOP = 3.3888 MOP
29 Apr 2024	1 MOP = 0.3014 TOP	1 TOP = 3.3181 MOP
30 Apr 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3847 MOP

May 2024

Date	MOP-TOP	TOP-MOP
01 May 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3739 MOP
02 May 2024	1 MOP = 0.2961 TOP	1 TOP = 3.3767 MOP
03 May 2024	1 MOP = 0.2957 TOP	1 TOP = 3.3815 MOP
04 May 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3733 MOP
05 May 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3733 MOP
06 May 2024	1 MOP = 0.2945 TOP	1 TOP = 3.3952 MOP
07 May 2024	1 MOP = 0.2943 TOP	1 TOP = 3.3983 MOP
08 May 2024	1 MOP = 0.2947 TOP	1 TOP = 3.3937 MOP
09 May 2024	1 MOP = 0.2949 TOP	1 TOP = 3.3907 MOP
10 May 2024	1 MOP = 0.2945 TOP	1 TOP = 3.3951 MOP
11 May 2024	1 MOP = 0.2945 TOP	1 TOP = 3.3951 MOP
12 May 2024	1 MOP = 0.2948 TOP	1 TOP = 3.3922 MOP
13 May 2024	1 MOP = 0.2948 TOP	1 TOP = 3.3927 MOP
14 May 2024	1 MOP = 0.2947 TOP	1 TOP = 3.3934 MOP
15 May 2024	1 MOP = 0.2946 TOP	1 TOP = 3.395 MOP
16 May 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4085 MOP
17 May 2024	1 MOP = 0.2935 TOP	1 TOP = 3.407 MOP
18 May 2024	1 MOP = 0.295 TOP	1 TOP = 3.3895 MOP
19 May 2024	1 MOP = 0.295 TOP	1 TOP = 3.3895 MOP
20 May 2024	1 MOP = 0.2932 TOP	1 TOP = 3.411 MOP
21 May 2024	1 MOP = 0.2935 TOP	1 TOP = 3.4069 MOP
22 May 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4059 MOP
23 May 2024	1 MOP = 0.2941 TOP	1 TOP = 3.4 MOP
24 May 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4045 MOP
25 May 2024	1 MOP = 0.2942 TOP	1 TOP = 3.399 MOP
26 May 2024	1 MOP = 0.2942 TOP	1 TOP = 3.399 MOP
27 May 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4046 MOP
28 May 2024	1 MOP = 0.2933 TOP	1 TOP = 3.4091 MOP
29 May 2024	1 MOP = 0.2928 TOP	1 TOP = 3.4151 MOP
30 May 2024	1 MOP = 0.2933 TOP	1 TOP = 3.409 MOP
31 May 2024	1 MOP = 0.2933 TOP	1 TOP = 3.4091 MOP

Jun 2024

Date	MOP-TOP	TOP-MOP
01 Jun 2024	1 MOP = 0.2934 TOP	1 TOP = 3.408 MOP
02 Jun 2024	1 MOP = 0.2934 TOP	1 TOP = 3.408 MOP
03 Jun 2024	1 MOP = 0.2933 TOP	1 TOP = 3.4089 MOP
04 Jun 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4182 MOP
05 Jun 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
06 Jun 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
07 Jun 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4188 MOP
08 Jun 2024	1 MOP = 0.2906 TOP	1 TOP = 3.4416 MOP
09 Jun 2024	1 MOP = 0.2906 TOP	1 TOP = 3.4416 MOP
10 Jun 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4035 MOP
11 Jun 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4101 MOP
12 Jun 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4085 MOP
13 Jun 2024	1 MOP = 0.2927 TOP	1 TOP = 3.417 MOP
14 Jun 2024	1 MOP = 0.293 TOP	1 TOP = 3.4135 MOP
15 Jun 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4062 MOP
16 Jun 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4062 MOP
17 Jun 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4063 MOP
18 Jun 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4059 MOP
19 Jun 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4064 MOP
20 Jun 2024	1 MOP = 0.2934 TOP	1 TOP = 3.4086 MOP
21 Jun 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4054 MOP
22 Jun 2024	1 MOP = 0.2942 TOP	1 TOP = 3.3988 MOP
23 Jun 2024	1 MOP = 0.2942 TOP	1 TOP = 3.3988 MOP
24 Jun 2024	1 MOP = 0.2935 TOP	1 TOP = 3.4072 MOP
25 Jun 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4104 MOP
26 Jun 2024	1 MOP = 0.2935 TOP	1 TOP = 3.4073 MOP
27 Jun 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4037 MOP
28 Jun 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4033 MOP
29 Jun 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4033 MOP
30 Jun 2024	1 MOP = 0.2941 TOP	1 TOP = 3.3999 MOP

Jul 2024

Date	MOP-TOP	TOP-MOP
01 Jul 2024	1 MOP = 0.2935 TOP	1 TOP = 3.407 MOP
02 Jul 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4048 MOP
03 Jul 2024	1 MOP = 0.2937 TOP	1 TOP = 3.405 MOP
04 Jul 2024	1 MOP = 0.2936 TOP	1 TOP = 3.4056 MOP
05 Jul 2024	1 MOP = 0.2929 TOP	1 TOP = 3.4143 MOP
06 Jul 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4052 MOP
07 Jul 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4052 MOP
08 Jul 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4171 MOP
09 Jul 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4189 MOP
10 Jul 2024	1 MOP = 0.2928 TOP	1 TOP = 3.4153 MOP
11 Jul 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4102 MOP
12 Jul 2024	1 MOP = 0.2931 TOP	1 TOP = 3.4123 MOP
13 Jul 2024	1 MOP = 0.2931 TOP	1 TOP = 3.4123 MOP
14 Jul 2024	1 MOP = 0.2939 TOP	1 TOP = 3.4029 MOP
15 Jul 2024	1 MOP = 0.2929 TOP	1 TOP = 3.4136 MOP
16 Jul 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4105 MOP
17 Jul 2024	1 MOP = 0.2938 TOP	1 TOP = 3.4042 MOP
18 Jul 2024	1 MOP = 0.2933 TOP	1 TOP = 3.4096 MOP
19 Jul 2024	1 MOP = 0.2939 TOP	1 TOP = 3.4026 MOP
20 Jul 2024	1 MOP = 0.294 TOP	1 TOP = 3.4015 MOP
21 Jul 2024	1 MOP = 0.294 TOP	1 TOP = 3.4015 MOP
22 Jul 2024	1 MOP = 0.2948 TOP	1 TOP = 3.3916 MOP
23 Jul 2024	1 MOP = 0.2952 TOP	1 TOP = 3.3878 MOP
24 Jul 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3855 MOP
25 Jul 2024	1 MOP = 0.2957 TOP	1 TOP = 3.3817 MOP
26 Jul 2024	1 MOP = 0.2967 TOP	1 TOP = 3.3709 MOP
27 Jul 2024	1 MOP = 0.2971 TOP	1 TOP = 3.3662 MOP
28 Jul 2024	1 MOP = 0.2971 TOP	1 TOP = 3.3662 MOP
29 Jul 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3742 MOP
30 Jul 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3742 MOP
31 Jul 2024	1 MOP = 0.2966 TOP	1 TOP = 3.3718 MOP

Aug 2024

Date	MOP-TOP	TOP-MOP
01 Aug 2024	1 MOP = 0.2959 TOP	1 TOP = 3.379 MOP
02 Aug 2024	1 MOP = 0.2963 TOP	1 TOP = 3.3751 MOP
03 Aug 2024	1 MOP = 0.2988 TOP	1 TOP = 3.3466 MOP
04 Aug 2024	1 MOP = 0.2988 TOP	1 TOP = 3.3466 MOP
05 Aug 2024	1 MOP = 0.297 TOP	1 TOP = 3.3667 MOP
06 Aug 2024	1 MOP = 0.2968 TOP	1 TOP = 3.3696 MOP
07 Aug 2024	1 MOP = 0.2964 TOP	1 TOP = 3.3738 MOP
08 Aug 2024	1 MOP = 0.2962 TOP	1 TOP = 3.3761 MOP
09 Aug 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3853 MOP
10 Aug 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3853 MOP
11 Aug 2024	1 MOP = 0.2957 TOP	1 TOP = 3.3814 MOP
12 Aug 2024	1 MOP = 0.2955 TOP	1 TOP = 3.3838 MOP
13 Aug 2024	1 MOP = 0.2956 TOP	1 TOP = 3.3828 MOP
14 Aug 2024	1 MOP = 0.295 TOP	1 TOP = 3.3897 MOP
15 Aug 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3858 MOP
16 Aug 2024	1 MOP = 0.2954 TOP	1 TOP = 3.3857 MOP
17 Aug 2024	1 MOP = 0.2965 TOP	1 TOP = 3.3725 MOP
18 Aug 2024	1 MOP = 0.2965 TOP	1 TOP = 3.3725 MOP
19 Aug 2024	1 MOP = 0.2946 TOP	1 TOP = 3.3944 MOP
20 Aug 2024	1 MOP = 0.2936 TOP	1 TOP = 3.406 MOP
21 Aug 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4185 MOP
22 Aug 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4217 MOP
23 Aug 2024	1 MOP = 0.2928 TOP	1 TOP = 3.4155 MOP
24 Aug 2024	1 MOP = 0.2952 TOP	1 TOP = 3.3873 MOP
25 Aug 2024	1 MOP = 0.2952 TOP	1 TOP = 3.3873 MOP
26 Aug 2024	1 MOP = 0.2915 TOP	1 TOP = 3.4305 MOP
27 Aug 2024	1 MOP = 0.2916 TOP	1 TOP = 3.429 MOP
28 Aug 2024	1 MOP = 0.2912 TOP	1 TOP = 3.434 MOP
29 Aug 2024	1 MOP = 0.2915 TOP	1 TOP = 3.4311 MOP
30 Aug 2024	1 MOP = 0.2911 TOP	1 TOP = 3.4347 MOP
31 Aug 2024	1 MOP = 0.2911 TOP	1 TOP = 3.4347 MOP

Sep 2024

Date	MOP-TOP	TOP-MOP
01 Sep 2024	1 MOP = 0.2907 TOP	1 TOP = 3.4397 MOP
02 Sep 2024	1 MOP = 0.2913 TOP	1 TOP = 3.4328 MOP
03 Sep 2024	1 MOP = 0.2914 TOP	1 TOP = 3.4319 MOP
04 Sep 2024	1 MOP = 0.2921 TOP	1 TOP = 3.4236 MOP
05 Sep 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4182 MOP
06 Sep 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4255 MOP
07 Sep 2024	1 MOP = 0.2916 TOP	1 TOP = 3.4289 MOP
08 Sep 2024	1 MOP = 0.2916 TOP	1 TOP = 3.4289 MOP
09 Sep 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
10 Sep 2024	1 MOP = 0.2931 TOP	1 TOP = 3.412 MOP
11 Sep 2024	1 MOP = 0.2932 TOP	1 TOP = 3.4108 MOP
12 Sep 2024	1 MOP = 0.2929 TOP	1 TOP = 3.4142 MOP
13 Sep 2024	1 MOP = 0.2931 TOP	1 TOP = 3.4114 MOP
14 Sep 2024	1 MOP = 0.2931 TOP	1 TOP = 3.412 MOP
15 Sep 2024	1 MOP = 0.2931 TOP	1 TOP = 3.412 MOP
16 Sep 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
17 Sep 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4167 MOP
18 Sep 2024	1 MOP = 0.2927 TOP	1 TOP = 3.417 MOP
19 Sep 2024	1 MOP = 0.2923 TOP	1 TOP = 3.421 MOP
20 Sep 2024	1 MOP = 0.2917 TOP	1 TOP = 3.4283 MOP
21 Sep 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4219 MOP
22 Sep 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4219 MOP
23 Sep 2024	1 MOP = 0.2923 TOP	1 TOP = 3.4217 MOP
24 Sep 2024	1 MOP = 0.292 TOP	1 TOP = 3.4251 MOP
25 Sep 2024	1 MOP = 0.292 TOP	1 TOP = 3.4248 MOP
26 Sep 2024	1 MOP = 0.2922 TOP	1 TOP = 3.422 MOP
27 Sep 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
28 Sep 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
29 Sep 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4186 MOP
30 Sep 2024	1 MOP = 0.2928 TOP	1 TOP = 3.415 MOP

Oct 2024

Date	MOP-TOP	TOP-MOP
01 Oct 2024	1 MOP = 0.2928 TOP	1 TOP = 3.4158 MOP
02 Oct 2024	1 MOP = 0.293 TOP	1 TOP = 3.413 MOP
03 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
04 Oct 2024	1 MOP = 0.293 TOP	1 TOP = 3.4132 MOP
05 Oct 2024	1 MOP = 0.2917 TOP	1 TOP = 3.4284 MOP
06 Oct 2024	1 MOP = 0.2917 TOP	1 TOP = 3.4284 MOP
07 Oct 2024	1 MOP = 0.2929 TOP	1 TOP = 3.4141 MOP
08 Oct 2024	1 MOP = 0.2924 TOP	1 TOP = 3.42 MOP
09 Oct 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4195 MOP
10 Oct 2024	1 MOP = 0.2925 TOP	1 TOP = 3.419 MOP
11 Oct 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4195 MOP
12 Oct 2024	1 MOP = 0.293 TOP	1 TOP = 3.4131 MOP
13 Oct 2024	1 MOP = 0.2947 TOP	1 TOP = 3.393 MOP
14 Oct 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4161 MOP
15 Oct 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4169 MOP
16 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4171 MOP
17 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
18 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
19 Oct 2024	1 MOP = 0.2935 TOP	1 TOP = 3.407 MOP
20 Oct 2024	1 MOP = 0.2935 TOP	1 TOP = 3.407 MOP
21 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4175 MOP
22 Oct 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4194 MOP
23 Oct 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4166 MOP
24 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4175 MOP
25 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4171 MOP
26 Oct 2024	1 MOP = 0.292 TOP	1 TOP = 3.4243 MOP
27 Oct 2024	1 MOP = 0.292 TOP	1 TOP = 3.4243 MOP
28 Oct 2024	1 MOP = 0.2928 TOP	1 TOP = 3.4157 MOP
29 Oct 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4173 MOP
30 Oct 2024	1 MOP = 0.2923 TOP	1 TOP = 3.4207 MOP
31 Oct 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4163 MOP

Nov 2024

Date	MOP-TOP	TOP-MOP
01 Nov 2024	1 MOP = 0.2923 TOP	1 TOP = 3.4209 MOP
02 Nov 2024	1 MOP = 0.2923 TOP	1 TOP = 3.4209 MOP
03 Nov 2024	1 MOP = 0.2927 TOP	1 TOP = 3.416 MOP
04 Nov 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4205 MOP
05 Nov 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4184 MOP
06 Nov 2024	1 MOP = 0.2925 TOP	1 TOP = 3.4188 MOP
07 Nov 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4171 MOP
08 Nov 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4205 MOP
09 Nov 2024	1 MOP = 0.2909 TOP	1 TOP = 3.4379 MOP
10 Nov 2024	1 MOP = 0.2909 TOP	1 TOP = 3.4379 MOP
11 Nov 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4195 MOP
12 Nov 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4229 MOP
13 Nov 2024	1 MOP = 0.2921 TOP	1 TOP = 3.4233 MOP
14 Nov 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4223 MOP
15 Nov 2024	1 MOP = 0.2919 TOP	1 TOP = 3.426 MOP
16 Nov 2024	1 MOP = 0.2912 TOP	1 TOP = 3.434 MOP
17 Nov 2024	1 MOP = 0.2912 TOP	1 TOP = 3.434 MOP
18 Nov 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4254 MOP
19 Nov 2024	1 MOP = 0.2921 TOP	1 TOP = 3.4233 MOP
20 Nov 2024	1 MOP = 0.2921 TOP	1 TOP = 3.4235 MOP
21 Nov 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4226 MOP
22 Nov 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
23 Nov 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4224 MOP
24 Nov 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4224 MOP
25 Nov 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4224 MOP
26 Nov 2024	1 MOP = 0.293 TOP	1 TOP = 3.4125 MOP
27 Nov 2024	1 MOP = 0.2921 TOP	1 TOP = 3.4233 MOP
28 Nov 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4221 MOP
29 Nov 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4253 MOP
30 Nov 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4167 MOP

Dec 2024

Date	MOP-TOP	TOP-MOP
01 Dec 2024	1 MOP = 0.2927 TOP	1 TOP = 3.4167 MOP
02 Dec 2024	1 MOP = 0.2924 TOP	1 TOP = 3.4205 MOP
03 Dec 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4254 MOP
04 Dec 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4259 MOP
05 Dec 2024	1 MOP = 0.292 TOP	1 TOP = 3.425 MOP
06 Dec 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4224 MOP
07 Dec 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4253 MOP
08 Dec 2024	1 MOP = 0.2919 TOP	1 TOP = 3.4253 MOP
09 Dec 2024	1 MOP = 0.2923 TOP	1 TOP = 3.4212 MOP
10 Dec 2024	1 MOP = 0.2922 TOP	1 TOP = 3.4218 MOP
11 Dec 2024	1 MOP = 0.2929 TOP	1 TOP = 3.4145 MOP
12 Dec 2024	1 MOP = 0.2922 TOP	1 TOP = 3.422 MOP
13 Dec 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4178 MOP
14 Dec 2024	1 MOP = 0.293 TOP	1 TOP = 3.4134 MOP
15 Dec 2024	1 MOP = 0.293 TOP	1 TOP = 3.4134 MOP
16 Dec 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
17 Dec 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4171 MOP
18 Dec 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4177 MOP
19 Dec 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4181 MOP
20 Dec 2024	1 MOP = 0.2926 TOP	1 TOP = 3.4172 MOP
21 Dec 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4044 MOP
22 Dec 2024	1 MOP = 0.2937 TOP	1 TOP = 3.4044 MOP

MOP-TOP and TOP-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News