currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-TMT and TMT-MOP exchange rates - 2024

MOP-TMT and TMT-MOP exchange rates - 2024

MOP-TMT and TMT-MOP exchange rates

Check below the exchange rates for MOP-TMT and TMT-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 0.4362 TMT
1 TMT = 2.2925 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-TMTTMT-MOP
01 Jan 2024 1 MOP = 0.435 TMT 1 TMT = 2.2989 MOP
02 Jan 2024 1 MOP = 0.436 TMT 1 TMT = 2.2937 MOP
03 Jan 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2895 MOP
04 Jan 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2909 MOP
05 Jan 2024 1 MOP = 0.4363 TMT 1 TMT = 2.292 MOP
06 Jan 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2895 MOP
07 Jan 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2895 MOP
08 Jan 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2964 MOP
09 Jan 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
10 Jan 2024 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
11 Jan 2024 1 MOP = 0.4346 TMT 1 TMT = 2.3011 MOP
12 Jan 2024 1 MOP = 0.4342 TMT 1 TMT = 2.3033 MOP
13 Jan 2024 1 MOP = 0.435 TMT 1 TMT = 2.2988 MOP
14 Jan 2024 1 MOP = 0.435 TMT 1 TMT = 2.2988 MOP
15 Jan 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2994 MOP
16 Jan 2024 1 MOP = 0.4342 TMT 1 TMT = 2.3032 MOP
17 Jan 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3026 MOP
18 Jan 2024 1 MOP = 0.4357 TMT 1 TMT = 2.2953 MOP
19 Jan 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3027 MOP
20 Jan 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2954 MOP
21 Jan 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2954 MOP
22 Jan 2024 1 MOP = 0.4347 TMT 1 TMT = 2.3002 MOP
23 Jan 2024 1 MOP = 0.4347 TMT 1 TMT = 2.3006 MOP
24 Jan 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2943 MOP
25 Jan 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
26 Jan 2024 1 MOP = 0.436 TMT 1 TMT = 2.2935 MOP
27 Jan 2024 1 MOP = 0.4344 TMT 1 TMT = 2.3018 MOP
28 Jan 2024 1 MOP = 0.4344 TMT 1 TMT = 2.3018 MOP
29 Jan 2024 1 MOP = 0.4352 TMT 1 TMT = 2.2978 MOP
30 Jan 2024 1 MOP = 0.436 TMT 1 TMT = 2.2934 MOP
31 Jan 2024 1 MOP = 0.4346 TMT 1 TMT = 2.301 MOP

Feb 2024

DateMOP-TMTTMT-MOP
01 Feb 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2942 MOP
02 Feb 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3015 MOP
03 Feb 2024 1 MOP = 0.4357 TMT 1 TMT = 2.295 MOP
04 Feb 2024 1 MOP = 0.4357 TMT 1 TMT = 2.295 MOP
05 Feb 2024 1 MOP = 0.4355 TMT 1 TMT = 2.296 MOP
06 Feb 2024 1 MOP = 0.4353 TMT 1 TMT = 2.2972 MOP
07 Feb 2024 1 MOP = 0.4344 TMT 1 TMT = 2.3019 MOP
08 Feb 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2963 MOP
09 Feb 2024 1 MOP = 0.4346 TMT 1 TMT = 2.3009 MOP
10 Feb 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
11 Feb 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
12 Feb 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2946 MOP
13 Feb 2024 1 MOP = 0.4346 TMT 1 TMT = 2.3008 MOP
14 Feb 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2944 MOP
15 Feb 2024 1 MOP = 0.4347 TMT 1 TMT = 2.3003 MOP
16 Feb 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2964 MOP
17 Feb 2024 1 MOP = 0.4342 TMT 1 TMT = 2.3029 MOP
18 Feb 2024 1 MOP = 0.4344 TMT 1 TMT = 2.3021 MOP
19 Feb 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3014 MOP
20 Feb 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3016 MOP
21 Feb 2024 1 MOP = 0.4357 TMT 1 TMT = 2.2953 MOP
22 Feb 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3024 MOP
23 Feb 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2962 MOP
24 Feb 2024 1 MOP = 0.436 TMT 1 TMT = 2.2938 MOP
25 Feb 2024 1 MOP = 0.436 TMT 1 TMT = 2.2938 MOP
26 Feb 2024 1 MOP = 0.4357 TMT 1 TMT = 2.295 MOP
27 Feb 2024 1 MOP = 0.4344 TMT 1 TMT = 2.3021 MOP
28 Feb 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2963 MOP
29 Feb 2024 1 MOP = 0.4352 TMT 1 TMT = 2.2978 MOP

Mar 2024

DateMOP-TMTTMT-MOP
01 Mar 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3028 MOP
02 Mar 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
03 Mar 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
04 Mar 2024 1 MOP = 0.4354 TMT 1 TMT = 2.2966 MOP
05 Mar 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2963 MOP
06 Mar 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2956 MOP
07 Mar 2024 1 MOP = 0.4357 TMT 1 TMT = 2.2949 MOP
08 Mar 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3023 MOP
09 Mar 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
10 Mar 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
11 Mar 2024 1 MOP = 0.4357 TMT 1 TMT = 2.2953 MOP
12 Mar 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3017 MOP
13 Mar 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2956 MOP
14 Mar 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3026 MOP
15 Mar 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2955 MOP
16 Mar 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3026 MOP
17 Mar 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3026 MOP
18 Mar 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
19 Mar 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2959 MOP
20 Mar 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
21 Mar 2024 1 MOP = 0.4351 TMT 1 TMT = 2.2982 MOP
22 Mar 2024 1 MOP = 0.4353 TMT 1 TMT = 2.297 MOP
23 Mar 2024 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
24 Mar 2024 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
25 Mar 2024 1 MOP = 0.4351 TMT 1 TMT = 2.2983 MOP
26 Mar 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3028 MOP
27 Mar 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2963 MOP
28 Mar 2024 1 MOP = 0.4344 TMT 1 TMT = 2.3021 MOP
29 Mar 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3028 MOP
30 Mar 2024 1 MOP = 0.436 TMT 1 TMT = 2.2935 MOP
31 Mar 2024 1 MOP = 0.436 TMT 1 TMT = 2.2935 MOP

Apr 2024

DateMOP-TMTTMT-MOP
01 Apr 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2955 MOP
02 Apr 2024 1 MOP = 0.4347 TMT 1 TMT = 2.3005 MOP
03 Apr 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2996 MOP
04 Apr 2024 1 MOP = 0.4348 TMT 1 TMT = 2.2999 MOP
05 Apr 2024 1 MOP = 0.4347 TMT 1 TMT = 2.3006 MOP
06 Apr 2024 1 MOP = 0.4346 TMT 1 TMT = 2.3008 MOP
07 Apr 2024 1 MOP = 0.4346 TMT 1 TMT = 2.3008 MOP
08 Apr 2024 1 MOP = 0.4336 TMT 1 TMT = 2.3061 MOP
09 Apr 2024 1 MOP = 0.4352 TMT 1 TMT = 2.298 MOP
10 Apr 2024 1 MOP = 0.4335 TMT 1 TMT = 2.3069 MOP
11 Apr 2024 1 MOP = 0.4337 TMT 1 TMT = 2.3059 MOP
12 Apr 2024 1 MOP = 0.4338 TMT 1 TMT = 2.3052 MOP
13 Apr 2024 1 MOP = 0.4338 TMT 1 TMT = 2.3052 MOP
14 Apr 2024 1 MOP = 0.4346 TMT 1 TMT = 2.3008 MOP
15 Apr 2024 1 MOP = 0.4342 TMT 1 TMT = 2.3028 MOP
16 Apr 2024 1 MOP = 0.4341 TMT 1 TMT = 2.3037 MOP
17 Apr 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2994 MOP
18 Apr 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3012 MOP
19 Apr 2024 1 MOP = 0.4338 TMT 1 TMT = 2.3053 MOP
20 Apr 2024 1 MOP = 0.436 TMT 1 TMT = 2.2935 MOP
21 Apr 2024 1 MOP = 0.436 TMT 1 TMT = 2.2935 MOP
22 Apr 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3014 MOP
23 Apr 2024 1 MOP = 0.4341 TMT 1 TMT = 2.3034 MOP
24 Apr 2024 1 MOP = 0.4337 TMT 1 TMT = 2.3056 MOP
25 Apr 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2956 MOP
26 Apr 2024 1 MOP = 0.4343 TMT 1 TMT = 2.3026 MOP
27 Apr 2024 1 MOP = 0.433 TMT 1 TMT = 2.3096 MOP
28 Apr 2024 1 MOP = 0.433 TMT 1 TMT = 2.3096 MOP
29 Apr 2024 1 MOP = 0.4342 TMT 1 TMT = 2.303 MOP
30 Apr 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2962 MOP

May 2024

DateMOP-TMTTMT-MOP
01 May 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2957 MOP
02 May 2024 1 MOP = 0.4345 TMT 1 TMT = 2.3014 MOP
03 May 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2923 MOP
04 May 2024 1 MOP = 0.4361 TMT 1 TMT = 2.2933 MOP
05 May 2024 1 MOP = 0.4361 TMT 1 TMT = 2.2933 MOP
06 May 2024 1 MOP = 0.4348 TMT 1 TMT = 2.3 MOP
07 May 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2955 MOP
08 May 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2946 MOP
09 May 2024 1 MOP = 0.4346 TMT 1 TMT = 2.3007 MOP
10 May 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2994 MOP
11 May 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2994 MOP
12 May 2024 1 MOP = 0.4353 TMT 1 TMT = 2.2974 MOP
13 May 2024 1 MOP = 0.4351 TMT 1 TMT = 2.2985 MOP
14 May 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2922 MOP
15 May 2024 1 MOP = 0.4352 TMT 1 TMT = 2.2976 MOP
16 May 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2905 MOP
17 May 2024 1 MOP = 0.4355 TMT 1 TMT = 2.296 MOP
18 May 2024 1 MOP = 0.4378 TMT 1 TMT = 2.2842 MOP
19 May 2024 1 MOP = 0.4378 TMT 1 TMT = 2.2842 MOP
20 May 2024 1 MOP = 0.4353 TMT 1 TMT = 2.297 MOP
21 May 2024 1 MOP = 0.4354 TMT 1 TMT = 2.297 MOP
22 May 2024 1 MOP = 0.4363 TMT 1 TMT = 2.292 MOP
23 May 2024 1 MOP = 0.4352 TMT 1 TMT = 2.2978 MOP
24 May 2024 1 MOP = 0.436 TMT 1 TMT = 2.2937 MOP
25 May 2024 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
26 May 2024 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
27 May 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2916 MOP
28 May 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2903 MOP
29 May 2024 1 MOP = 0.4382 TMT 1 TMT = 2.2818 MOP
30 May 2024 1 MOP = 0.4347 TMT 1 TMT = 2.3006 MOP
31 May 2024 1 MOP = 0.436 TMT 1 TMT = 2.2935 MOP

Jun 2024

DateMOP-TMTTMT-MOP
01 Jun 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2994 MOP
02 Jun 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2994 MOP
03 Jun 2024 1 MOP = 0.4348 TMT 1 TMT = 2.3 MOP
04 Jun 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
05 Jun 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2996 MOP
06 Jun 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2995 MOP
07 Jun 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
08 Jun 2024 1 MOP = 0.4335 TMT 1 TMT = 2.3067 MOP
09 Jun 2024 1 MOP = 0.4335 TMT 1 TMT = 2.3067 MOP
10 Jun 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2914 MOP
11 Jun 2024 1 MOP = 0.4357 TMT 1 TMT = 2.2953 MOP
12 Jun 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2921 MOP
13 Jun 2024 1 MOP = 0.4351 TMT 1 TMT = 2.2984 MOP
14 Jun 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2917 MOP
15 Jun 2024 1 MOP = 0.4361 TMT 1 TMT = 2.2933 MOP
16 Jun 2024 1 MOP = 0.4361 TMT 1 TMT = 2.2933 MOP
17 Jun 2024 1 MOP = 0.4352 TMT 1 TMT = 2.2977 MOP
18 Jun 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2914 MOP
19 Jun 2024 1 MOP = 0.4352 TMT 1 TMT = 2.2978 MOP
20 Jun 2024 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
21 Jun 2024 1 MOP = 0.4355 TMT 1 TMT = 2.296 MOP
22 Jun 2024 1 MOP = 0.4376 TMT 1 TMT = 2.285 MOP
23 Jun 2024 1 MOP = 0.4376 TMT 1 TMT = 2.285 MOP
24 Jun 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2912 MOP
25 Jun 2024 1 MOP = 0.435 TMT 1 TMT = 2.2989 MOP
26 Jun 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2918 MOP
27 Jun 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
28 Jun 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2918 MOP
29 Jun 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2918 MOP
30 Jun 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2895 MOP

Jul 2024

DateMOP-TMTTMT-MOP
01 Jul 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
02 Jul 2024 1 MOP = 0.4349 TMT 1 TMT = 2.2994 MOP
03 Jul 2024 1 MOP = 0.4351 TMT 1 TMT = 2.2984 MOP
04 Jul 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2923 MOP
05 Jul 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2922 MOP
06 Jul 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2926 MOP
07 Jul 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2926 MOP
08 Jul 2024 1 MOP = 0.4351 TMT 1 TMT = 2.2985 MOP
09 Jul 2024 1 MOP = 0.4347 TMT 1 TMT = 2.3002 MOP
10 Jul 2024 1 MOP = 0.4351 TMT 1 TMT = 2.2983 MOP
11 Jul 2024 1 MOP = 0.4365 TMT 1 TMT = 2.291 MOP
12 Jul 2024 1 MOP = 0.4353 TMT 1 TMT = 2.2974 MOP
13 Jul 2024 1 MOP = 0.4353 TMT 1 TMT = 2.2974 MOP
14 Jul 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2911 MOP
15 Jul 2024 1 MOP = 0.4354 TMT 1 TMT = 2.2967 MOP
16 Jul 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2907 MOP
17 Jul 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2903 MOP
18 Jul 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2917 MOP
19 Jul 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2908 MOP
20 Jul 2024 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
21 Jul 2024 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
22 Jul 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2917 MOP
23 Jul 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2901 MOP
24 Jul 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2923 MOP
25 Jul 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2941 MOP
26 Jul 2024 1 MOP = 0.4415 TMT 1 TMT = 2.2648 MOP
27 Jul 2024 1 MOP = 0.4422 TMT 1 TMT = 2.2616 MOP
28 Jul 2024 1 MOP = 0.4422 TMT 1 TMT = 2.2616 MOP
29 Jul 2024 1 MOP = 0.4411 TMT 1 TMT = 2.267 MOP
30 Jul 2024 1 MOP = 0.4168 TMT 1 TMT = 2.3994 MOP
31 Jul 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2918 MOP

Aug 2024

DateMOP-TMTTMT-MOP
01 Aug 2024 1 MOP = 0.4352 TMT 1 TMT = 2.298 MOP
02 Aug 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2908 MOP
03 Aug 2024 1 MOP = 0.439 TMT 1 TMT = 2.2779 MOP
04 Aug 2024 1 MOP = 0.439 TMT 1 TMT = 2.2779 MOP
05 Aug 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2888 MOP
06 Aug 2024 1 MOP = 0.4372 TMT 1 TMT = 2.2875 MOP
07 Aug 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2943 MOP
08 Aug 2024 1 MOP = 0.4361 TMT 1 TMT = 2.293 MOP
09 Aug 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2889 MOP
10 Aug 2024 1 MOP = 0.4356 TMT 1 TMT = 2.2955 MOP
11 Aug 2024 1 MOP = 0.4361 TMT 1 TMT = 2.2929 MOP
12 Aug 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2945 MOP
13 Aug 2024 1 MOP = 0.4376 TMT 1 TMT = 2.2851 MOP
14 Aug 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2923 MOP
15 Aug 2024 1 MOP = 0.4373 TMT 1 TMT = 2.2865 MOP
16 Aug 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2946 MOP
17 Aug 2024 1 MOP = 0.4388 TMT 1 TMT = 2.2792 MOP
18 Aug 2024 1 MOP = 0.4388 TMT 1 TMT = 2.2792 MOP
19 Aug 2024 1 MOP = 0.4373 TMT 1 TMT = 2.2869 MOP
20 Aug 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2921 MOP
21 Aug 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2891 MOP
22 Aug 2024 1 MOP = 0.4355 TMT 1 TMT = 2.2962 MOP
23 Aug 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
24 Aug 2024 1 MOP = 0.4391 TMT 1 TMT = 2.2773 MOP
25 Aug 2024 1 MOP = 0.4391 TMT 1 TMT = 2.2773 MOP
26 Aug 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2945 MOP
27 Aug 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2891 MOP
28 Aug 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2947 MOP
29 Aug 2024 1 MOP = 0.4371 TMT 1 TMT = 2.2878 MOP
30 Aug 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2946 MOP
31 Aug 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2946 MOP

Sep 2024

DateMOP-TMTTMT-MOP
01 Sep 2024 1 MOP = 0.4352 TMT 1 TMT = 2.298 MOP
02 Sep 2024 1 MOP = 0.4358 TMT 1 TMT = 2.2944 MOP
03 Sep 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2943 MOP
04 Sep 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
05 Sep 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2928 MOP
06 Sep 2024 1 MOP = 0.4372 TMT 1 TMT = 2.2872 MOP
07 Sep 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2895 MOP
08 Sep 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2895 MOP
09 Sep 2024 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
10 Sep 2024 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP
11 Sep 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2942 MOP
12 Sep 2024 1 MOP = 0.4353 TMT 1 TMT = 2.2971 MOP
13 Sep 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2887 MOP
14 Sep 2024 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP
15 Sep 2024 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP
16 Sep 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2886 MOP
17 Sep 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2939 MOP
18 Sep 2024 1 MOP = 0.4372 TMT 1 TMT = 2.2875 MOP
19 Sep 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2902 MOP
20 Sep 2024 1 MOP = 0.4359 TMT 1 TMT = 2.2941 MOP
21 Sep 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2899 MOP
22 Sep 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2899 MOP
23 Sep 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
24 Sep 2024 1 MOP = 0.4363 TMT 1 TMT = 2.292 MOP
25 Sep 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2918 MOP
26 Sep 2024 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
27 Sep 2024 1 MOP = 0.4384 TMT 1 TMT = 2.2811 MOP
28 Sep 2024 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
29 Sep 2024 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
30 Sep 2024 1 MOP = 0.4376 TMT 1 TMT = 2.2852 MOP

Oct 2024

DateMOP-TMTTMT-MOP
01 Oct 2024 1 MOP = 0.4387 TMT 1 TMT = 2.2793 MOP
02 Oct 2024 1 MOP = 0.4378 TMT 1 TMT = 2.2839 MOP
03 Oct 2024 1 MOP = 0.4386 TMT 1 TMT = 2.2802 MOP
04 Oct 2024 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
05 Oct 2024 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
06 Oct 2024 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
07 Oct 2024 1 MOP = 0.439 TMT 1 TMT = 2.2781 MOP
08 Oct 2024 1 MOP = 0.4382 TMT 1 TMT = 2.2821 MOP
09 Oct 2024 1 MOP = 0.437 TMT 1 TMT = 2.2882 MOP
10 Oct 2024 1 MOP = 0.4383 TMT 1 TMT = 2.2814 MOP
11 Oct 2024 1 MOP = 0.437 TMT 1 TMT = 2.2882 MOP
12 Oct 2024 1 MOP = 0.4391 TMT 1 TMT = 2.2774 MOP
13 Oct 2024 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
14 Oct 2024 1 MOP = 0.4387 TMT 1 TMT = 2.2795 MOP
15 Oct 2024 1 MOP = 0.4386 TMT 1 TMT = 2.28 MOP
16 Oct 2024 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
17 Oct 2024 1 MOP = 0.4384 TMT 1 TMT = 2.2808 MOP
18 Oct 2024 1 MOP = 0.4373 TMT 1 TMT = 2.2867 MOP
19 Oct 2024 1 MOP = 0.4399 TMT 1 TMT = 2.2734 MOP
20 Oct 2024 1 MOP = 0.4399 TMT 1 TMT = 2.2734 MOP
21 Oct 2024 1 MOP = 0.4385 TMT 1 TMT = 2.2804 MOP
22 Oct 2024 1 MOP = 0.437 TMT 1 TMT = 2.2881 MOP
23 Oct 2024 1 MOP = 0.4386 TMT 1 TMT = 2.2798 MOP
24 Oct 2024 1 MOP = 0.4385 TMT 1 TMT = 2.2804 MOP
25 Oct 2024 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
26 Oct 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
27 Oct 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
28 Oct 2024 1 MOP = 0.4375 TMT 1 TMT = 2.2857 MOP
29 Oct 2024 1 MOP = 0.4386 TMT 1 TMT = 2.2802 MOP
30 Oct 2024 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP
31 Oct 2024 1 MOP = 0.4387 TMT 1 TMT = 2.2796 MOP

Nov 2024

DateMOP-TMTTMT-MOP
01 Nov 2024 1 MOP = 0.4381 TMT 1 TMT = 2.2826 MOP
02 Nov 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2892 MOP
03 Nov 2024 1 MOP = 0.4375 TMT 1 TMT = 2.2859 MOP
04 Nov 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2889 MOP
05 Nov 2024 1 MOP = 0.4384 TMT 1 TMT = 2.281 MOP
06 Nov 2024 1 MOP = 0.4371 TMT 1 TMT = 2.2878 MOP
07 Nov 2024 1 MOP = 0.4386 TMT 1 TMT = 2.2801 MOP
08 Nov 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2889 MOP
09 Nov 2024 1 MOP = 0.4359 TMT 1 TMT = 2.294 MOP
10 Nov 2024 1 MOP = 0.4359 TMT 1 TMT = 2.294 MOP
11 Nov 2024 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
12 Nov 2024 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
13 Nov 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2908 MOP
14 Nov 2024 1 MOP = 0.4379 TMT 1 TMT = 2.2836 MOP
15 Nov 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2926 MOP
16 Nov 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2914 MOP
17 Nov 2024 1 MOP = 0.4364 TMT 1 TMT = 2.2914 MOP
18 Nov 2024 1 MOP = 0.4375 TMT 1 TMT = 2.2856 MOP
19 Nov 2024 1 MOP = 0.4365 TMT 1 TMT = 2.2908 MOP
20 Nov 2024 1 MOP = 0.4378 TMT 1 TMT = 2.2844 MOP
21 Nov 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2903 MOP
22 Nov 2024 1 MOP = 0.4374 TMT 1 TMT = 2.286 MOP
23 Nov 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2902 MOP
24 Nov 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2902 MOP
25 Nov 2024 1 MOP = 0.4367 TMT 1 TMT = 2.2902 MOP
26 Nov 2024 1 MOP = 0.4392 TMT 1 TMT = 2.277 MOP
27 Nov 2024 1 MOP = 0.4378 TMT 1 TMT = 2.2843 MOP
28 Nov 2024 1 MOP = 0.4379 TMT 1 TMT = 2.2835 MOP
29 Nov 2024 1 MOP = 0.4375 TMT 1 TMT = 2.2856 MOP
30 Nov 2024 1 MOP = 0.4374 TMT 1 TMT = 2.2864 MOP

Dec 2024

DateMOP-TMTTMT-MOP
01 Dec 2024 1 MOP = 0.4374 TMT 1 TMT = 2.2864 MOP
02 Dec 2024 1 MOP = 0.4369 TMT 1 TMT = 2.2889 MOP
03 Dec 2024 1 MOP = 0.4375 TMT 1 TMT = 2.2857 MOP
04 Dec 2024 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
05 Dec 2024 1 MOP = 0.4376 TMT 1 TMT = 2.2854 MOP
06 Dec 2024 1 MOP = 0.4366 TMT 1 TMT = 2.2902 MOP
07 Dec 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2921 MOP
08 Dec 2024 1 MOP = 0.4363 TMT 1 TMT = 2.2921 MOP
09 Dec 2024 1 MOP = 0.4368 TMT 1 TMT = 2.2894 MOP
10 Dec 2024 1 MOP = 0.438 TMT 1 TMT = 2.2832 MOP
11 Dec 2024 1 MOP = 0.4389 TMT 1 TMT = 2.2784 MOP
12 Dec 2024 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
13 Dec 2024 1 MOP = 0.4385 TMT 1 TMT = 2.2806 MOP
14 Dec 2024 1 MOP = 0.4391 TMT 1 TMT = 2.2776 MOP
15 Dec 2024 1 MOP = 0.4391 TMT 1 TMT = 2.2776 MOP
16 Dec 2024 1 MOP = 0.4386 TMT 1 TMT = 2.2802 MOP
17 Dec 2024 1 MOP = 0.4386 TMT 1 TMT = 2.2801 MOP
18 Dec 2024 1 MOP = 0.4385 TMT 1 TMT = 2.2805 MOP
19 Dec 2024 1 MOP = 0.4384 TMT 1 TMT = 2.2808 MOP
20 Dec 2024 1 MOP = 0.4386 TMT 1 TMT = 2.2802 MOP
21 Dec 2024 1 MOP = 0.4402 TMT 1 TMT = 2.2717 MOP
22 Dec 2024 1 MOP = 0.4402 TMT 1 TMT = 2.2717 MOP

MOP-TMT and TMT-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats