currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-TJS and TJS-MOP exchange rates - 2024

MOP-TJS and TJS-MOP exchange rates - 2024

MOP-TJS and TJS-MOP exchange rates

Check below the exchange rates for MOP-TJS and TJS-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1.3403 TJS
1 TJS = 0.7461 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-TJSTJS-MOP
01 Jan 2024 1 MOP = 1.3602 TJS 1 TJS = 0.7352 MOP
02 Jan 2024 1 MOP = 1.3599 TJS 1 TJS = 0.7353 MOP
03 Jan 2024 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
04 Jan 2024 1 MOP = 1.361 TJS 1 TJS = 0.7348 MOP
05 Jan 2024 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
06 Jan 2024 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
07 Jan 2024 1 MOP = 1.3628 TJS 1 TJS = 0.7338 MOP
08 Jan 2024 1 MOP = 1.3623 TJS 1 TJS = 0.7341 MOP
09 Jan 2024 1 MOP = 1.3609 TJS 1 TJS = 0.7348 MOP
10 Jan 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
11 Jan 2024 1 MOP = 1.3629 TJS 1 TJS = 0.7337 MOP
12 Jan 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
13 Jan 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
14 Jan 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
15 Jan 2024 1 MOP = 1.3555 TJS 1 TJS = 0.7377 MOP
16 Jan 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
17 Jan 2024 1 MOP = 1.3531 TJS 1 TJS = 0.7391 MOP
18 Jan 2024 1 MOP = 1.356 TJS 1 TJS = 0.7374 MOP
19 Jan 2024 1 MOP = 1.3539 TJS 1 TJS = 0.7386 MOP
20 Jan 2024 1 MOP = 1.3539 TJS 1 TJS = 0.7386 MOP
21 Jan 2024 1 MOP = 1.3539 TJS 1 TJS = 0.7386 MOP
22 Jan 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
23 Jan 2024 1 MOP = 1.3537 TJS 1 TJS = 0.7387 MOP
24 Jan 2024 1 MOP = 1.357 TJS 1 TJS = 0.7369 MOP
25 Jan 2024 1 MOP = 1.3564 TJS 1 TJS = 0.7373 MOP
26 Jan 2024 1 MOP = 1.3542 TJS 1 TJS = 0.7384 MOP
27 Jan 2024 1 MOP = 1.3542 TJS 1 TJS = 0.7384 MOP
28 Jan 2024 1 MOP = 1.3542 TJS 1 TJS = 0.7384 MOP
29 Jan 2024 1 MOP = 1.3553 TJS 1 TJS = 0.7378 MOP
30 Jan 2024 1 MOP = 1.3545 TJS 1 TJS = 0.7383 MOP
31 Jan 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP

Feb 2024

DateMOP-TJSTJS-MOP
01 Feb 2024 1 MOP = 1.3563 TJS 1 TJS = 0.7373 MOP
02 Feb 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
03 Feb 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
04 Feb 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
05 Feb 2024 1 MOP = 1.356 TJS 1 TJS = 0.7375 MOP
06 Feb 2024 1 MOP = 1.3565 TJS 1 TJS = 0.7372 MOP
07 Feb 2024 1 MOP = 1.3564 TJS 1 TJS = 0.7372 MOP
08 Feb 2024 1 MOP = 1.3574 TJS 1 TJS = 0.7367 MOP
09 Feb 2024 1 MOP = 1.359 TJS 1 TJS = 0.7359 MOP
10 Feb 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
11 Feb 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
12 Feb 2024 1 MOP = 1.3556 TJS 1 TJS = 0.7377 MOP
13 Feb 2024 1 MOP = 1.3604 TJS 1 TJS = 0.7351 MOP
14 Feb 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
15 Feb 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
16 Feb 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
17 Feb 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
18 Feb 2024 1 MOP = 1.3585 TJS 1 TJS = 0.7361 MOP
19 Feb 2024 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
20 Feb 2024 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
21 Feb 2024 1 MOP = 1.3597 TJS 1 TJS = 0.7354 MOP
22 Feb 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7356 MOP
23 Feb 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
24 Feb 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
25 Feb 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
26 Feb 2024 1 MOP = 1.3597 TJS 1 TJS = 0.7355 MOP
27 Feb 2024 1 MOP = 1.3598 TJS 1 TJS = 0.7354 MOP
28 Feb 2024 1 MOP = 1.3615 TJS 1 TJS = 0.7345 MOP
29 Feb 2024 1 MOP = 1.3596 TJS 1 TJS = 0.7355 MOP

Mar 2024

DateMOP-TJSTJS-MOP
01 Mar 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
02 Mar 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
03 Mar 2024 1 MOP = 1.358 TJS 1 TJS = 0.7364 MOP
04 Mar 2024 1 MOP = 1.3595 TJS 1 TJS = 0.7356 MOP
05 Mar 2024 1 MOP = 1.3577 TJS 1 TJS = 0.7366 MOP
06 Mar 2024 1 MOP = 1.3576 TJS 1 TJS = 0.7366 MOP
07 Mar 2024 1 MOP = 1.3596 TJS 1 TJS = 0.7355 MOP
08 Mar 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
09 Mar 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
10 Mar 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7357 MOP
11 Mar 2024 1 MOP = 1.3601 TJS 1 TJS = 0.7353 MOP
12 Mar 2024 1 MOP = 1.3583 TJS 1 TJS = 0.7362 MOP
13 Mar 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
14 Mar 2024 1 MOP = 1.359 TJS 1 TJS = 0.7358 MOP
15 Mar 2024 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
16 Mar 2024 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
17 Mar 2024 1 MOP = 1.3591 TJS 1 TJS = 0.7358 MOP
18 Mar 2024 1 MOP = 1.3607 TJS 1 TJS = 0.7349 MOP
19 Mar 2024 1 MOP = 1.3614 TJS 1 TJS = 0.7345 MOP
20 Mar 2024 1 MOP = 1.3601 TJS 1 TJS = 0.7353 MOP
21 Mar 2024 1 MOP = 1.3603 TJS 1 TJS = 0.7351 MOP
22 Mar 2024 1 MOP = 1.36 TJS 1 TJS = 0.7353 MOP
23 Mar 2024 1 MOP = 1.36 TJS 1 TJS = 0.7353 MOP
24 Mar 2024 1 MOP = 1.36 TJS 1 TJS = 0.7353 MOP
25 Mar 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
26 Mar 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
27 Mar 2024 1 MOP = 1.3576 TJS 1 TJS = 0.7366 MOP
28 Mar 2024 1 MOP = 1.3593 TJS 1 TJS = 0.7356 MOP
29 Mar 2024 1 MOP = 1.3573 TJS 1 TJS = 0.7367 MOP
30 Mar 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
31 Mar 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP

Apr 2024

DateMOP-TJSTJS-MOP
01 Apr 2024 1 MOP = 1.3572 TJS 1 TJS = 0.7368 MOP
02 Apr 2024 1 MOP = 1.3581 TJS 1 TJS = 0.7363 MOP
03 Apr 2024 1 MOP = 1.3589 TJS 1 TJS = 0.7359 MOP
04 Apr 2024 1 MOP = 1.3559 TJS 1 TJS = 0.7375 MOP
05 Apr 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
06 Apr 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
07 Apr 2024 1 MOP = 1.3592 TJS 1 TJS = 0.7357 MOP
08 Apr 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
09 Apr 2024 1 MOP = 1.3575 TJS 1 TJS = 0.7366 MOP
10 Apr 2024 1 MOP = 1.3575 TJS 1 TJS = 0.7366 MOP
11 Apr 2024 1 MOP = 1.3562 TJS 1 TJS = 0.7373 MOP
12 Apr 2024 1 MOP = 1.3552 TJS 1 TJS = 0.7379 MOP
13 Apr 2024 1 MOP = 1.3552 TJS 1 TJS = 0.7379 MOP
14 Apr 2024 1 MOP = 1.3553 TJS 1 TJS = 0.7379 MOP
15 Apr 2024 1 MOP = 1.3536 TJS 1 TJS = 0.7388 MOP
16 Apr 2024 1 MOP = 1.3555 TJS 1 TJS = 0.7377 MOP
17 Apr 2024 1 MOP = 1.3545 TJS 1 TJS = 0.7383 MOP
18 Apr 2024 1 MOP = 1.356 TJS 1 TJS = 0.7375 MOP
19 Apr 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
20 Apr 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
21 Apr 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
22 Apr 2024 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP
23 Apr 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
24 Apr 2024 1 MOP = 1.3553 TJS 1 TJS = 0.7378 MOP
25 Apr 2024 1 MOP = 1.3541 TJS 1 TJS = 0.7385 MOP
26 Apr 2024 1 MOP = 1.3548 TJS 1 TJS = 0.7381 MOP
27 Apr 2024 1 MOP = 1.3548 TJS 1 TJS = 0.7381 MOP
28 Apr 2024 1 MOP = 1.3548 TJS 1 TJS = 0.7381 MOP
29 Apr 2024 1 MOP = 1.3551 TJS 1 TJS = 0.7379 MOP
30 Apr 2024 1 MOP = 1.3555 TJS 1 TJS = 0.7377 MOP

May 2024

DateMOP-TJSTJS-MOP
01 May 2024 1 MOP = 1.3551 TJS 1 TJS = 0.7379 MOP
02 May 2024 1 MOP = 1.3561 TJS 1 TJS = 0.7374 MOP
03 May 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
04 May 2024 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP
05 May 2024 1 MOP = 1.3567 TJS 1 TJS = 0.7371 MOP
06 May 2024 1 MOP = 1.3566 TJS 1 TJS = 0.7371 MOP
07 May 2024 1 MOP = 1.353 TJS 1 TJS = 0.7391 MOP
08 May 2024 1 MOP = 1.3549 TJS 1 TJS = 0.7381 MOP
09 May 2024 1 MOP = 1.3564 TJS 1 TJS = 0.7373 MOP
10 May 2024 1 MOP = 1.3568 TJS 1 TJS = 0.737 MOP
11 May 2024 1 MOP = 1.3568 TJS 1 TJS = 0.737 MOP
12 May 2024 1 MOP = 1.3568 TJS 1 TJS = 0.737 MOP
13 May 2024 1 MOP = 1.3552 TJS 1 TJS = 0.7379 MOP
14 May 2024 1 MOP = 1.3558 TJS 1 TJS = 0.7376 MOP
15 May 2024 1 MOP = 1.3534 TJS 1 TJS = 0.7389 MOP
16 May 2024 1 MOP = 1.3502 TJS 1 TJS = 0.7406 MOP
17 May 2024 1 MOP = 1.3476 TJS 1 TJS = 0.7421 MOP
18 May 2024 1 MOP = 1.3476 TJS 1 TJS = 0.7421 MOP
19 May 2024 1 MOP = 1.3476 TJS 1 TJS = 0.7421 MOP
20 May 2024 1 MOP = 1.3506 TJS 1 TJS = 0.7404 MOP
21 May 2024 1 MOP = 1.3443 TJS 1 TJS = 0.7439 MOP
22 May 2024 1 MOP = 1.3413 TJS 1 TJS = 0.7455 MOP
23 May 2024 1 MOP = 1.3392 TJS 1 TJS = 0.7467 MOP
24 May 2024 1 MOP = 1.3396 TJS 1 TJS = 0.7465 MOP
25 May 2024 1 MOP = 1.3396 TJS 1 TJS = 0.7465 MOP
26 May 2024 1 MOP = 1.3396 TJS 1 TJS = 0.7465 MOP
27 May 2024 1 MOP = 1.3415 TJS 1 TJS = 0.7454 MOP
28 May 2024 1 MOP = 1.3324 TJS 1 TJS = 0.7505 MOP
29 May 2024 1 MOP = 1.3329 TJS 1 TJS = 0.7503 MOP
30 May 2024 1 MOP = 1.332 TJS 1 TJS = 0.7508 MOP
31 May 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP

Jun 2024

DateMOP-TJSTJS-MOP
01 Jun 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP
02 Jun 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP
03 Jun 2024 1 MOP = 1.3333 TJS 1 TJS = 0.75 MOP
04 Jun 2024 1 MOP = 1.3307 TJS 1 TJS = 0.7515 MOP
05 Jun 2024 1 MOP = 1.3295 TJS 1 TJS = 0.7522 MOP
06 Jun 2024 1 MOP = 1.3314 TJS 1 TJS = 0.7511 MOP
07 Jun 2024 1 MOP = 1.3345 TJS 1 TJS = 0.7493 MOP
08 Jun 2024 1 MOP = 1.3346 TJS 1 TJS = 0.7493 MOP
09 Jun 2024 1 MOP = 1.3346 TJS 1 TJS = 0.7493 MOP
10 Jun 2024 1 MOP = 1.3251 TJS 1 TJS = 0.7547 MOP
11 Jun 2024 1 MOP = 1.3313 TJS 1 TJS = 0.7511 MOP
12 Jun 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
13 Jun 2024 1 MOP = 1.3393 TJS 1 TJS = 0.7467 MOP
14 Jun 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
15 Jun 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
16 Jun 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
17 Jun 2024 1 MOP = 1.3382 TJS 1 TJS = 0.7473 MOP
18 Jun 2024 1 MOP = 1.3306 TJS 1 TJS = 0.7515 MOP
19 Jun 2024 1 MOP = 1.3151 TJS 1 TJS = 0.7604 MOP
20 Jun 2024 1 MOP = 1.3217 TJS 1 TJS = 0.7566 MOP
21 Jun 2024 1 MOP = 1.3226 TJS 1 TJS = 0.7561 MOP
22 Jun 2024 1 MOP = 1.3226 TJS 1 TJS = 0.7561 MOP
23 Jun 2024 1 MOP = 1.3226 TJS 1 TJS = 0.7561 MOP
24 Jun 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
25 Jun 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
26 Jun 2024 1 MOP = 1.3242 TJS 1 TJS = 0.7552 MOP
27 Jun 2024 1 MOP = 1.324 TJS 1 TJS = 0.7553 MOP
28 Jun 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP
29 Jun 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP
30 Jun 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP

Jul 2024

DateMOP-TJSTJS-MOP
01 Jul 2024 1 MOP = 1.3241 TJS 1 TJS = 0.7553 MOP
02 Jul 2024 1 MOP = 1.3233 TJS 1 TJS = 0.7557 MOP
03 Jul 2024 1 MOP = 1.3306 TJS 1 TJS = 0.7515 MOP
04 Jul 2024 1 MOP = 1.3234 TJS 1 TJS = 0.7556 MOP
05 Jul 2024 1 MOP = 1.3244 TJS 1 TJS = 0.755 MOP
06 Jul 2024 1 MOP = 1.3245 TJS 1 TJS = 0.755 MOP
07 Jul 2024 1 MOP = 1.3245 TJS 1 TJS = 0.755 MOP
08 Jul 2024 1 MOP = 1.3238 TJS 1 TJS = 0.7554 MOP
09 Jul 2024 1 MOP = 1.3234 TJS 1 TJS = 0.7556 MOP
10 Jul 2024 1 MOP = 1.3238 TJS 1 TJS = 0.7554 MOP
11 Jul 2024 1 MOP = 1.3245 TJS 1 TJS = 0.755 MOP
12 Jul 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
13 Jul 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
14 Jul 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
15 Jul 2024 1 MOP = 1.3259 TJS 1 TJS = 0.7542 MOP
16 Jul 2024 1 MOP = 1.3249 TJS 1 TJS = 0.7548 MOP
17 Jul 2024 1 MOP = 1.3244 TJS 1 TJS = 0.7551 MOP
18 Jul 2024 1 MOP = 1.3229 TJS 1 TJS = 0.7559 MOP
19 Jul 2024 1 MOP = 1.3222 TJS 1 TJS = 0.7563 MOP
20 Jul 2024 1 MOP = 1.3222 TJS 1 TJS = 0.7563 MOP
21 Jul 2024 1 MOP = 1.3222 TJS 1 TJS = 0.7563 MOP
22 Jul 2024 1 MOP = 1.3244 TJS 1 TJS = 0.7551 MOP
23 Jul 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
24 Jul 2024 1 MOP = 1.324 TJS 1 TJS = 0.7553 MOP
25 Jul 2024 1 MOP = 1.321 TJS 1 TJS = 0.757 MOP
26 Jul 2024 1 MOP = 1.3183 TJS 1 TJS = 0.7586 MOP
27 Jul 2024 1 MOP = 1.3183 TJS 1 TJS = 0.7586 MOP
28 Jul 2024 1 MOP = 1.3183 TJS 1 TJS = 0.7586 MOP
29 Jul 2024 1 MOP = 1.3193 TJS 1 TJS = 0.758 MOP
30 Jul 2024 1 MOP = 1.3149 TJS 1 TJS = 0.7605 MOP
31 Jul 2024 1 MOP = 1.3173 TJS 1 TJS = 0.7592 MOP

Aug 2024

DateMOP-TJSTJS-MOP
01 Aug 2024 1 MOP = 1.3168 TJS 1 TJS = 0.7594 MOP
02 Aug 2024 1 MOP = 1.3145 TJS 1 TJS = 0.7608 MOP
03 Aug 2024 1 MOP = 1.3145 TJS 1 TJS = 0.7608 MOP
04 Aug 2024 1 MOP = 1.3145 TJS 1 TJS = 0.7608 MOP
05 Aug 2024 1 MOP = 1.3162 TJS 1 TJS = 0.7597 MOP
06 Aug 2024 1 MOP = 1.315 TJS 1 TJS = 0.7605 MOP
07 Aug 2024 1 MOP = 1.3186 TJS 1 TJS = 0.7584 MOP
08 Aug 2024 1 MOP = 1.3119 TJS 1 TJS = 0.7623 MOP
09 Aug 2024 1 MOP = 1.3126 TJS 1 TJS = 0.7618 MOP
10 Aug 2024 1 MOP = 1.3126 TJS 1 TJS = 0.7618 MOP
11 Aug 2024 1 MOP = 1.3126 TJS 1 TJS = 0.7618 MOP
12 Aug 2024 1 MOP = 1.3202 TJS 1 TJS = 0.7574 MOP
13 Aug 2024 1 MOP = 1.3225 TJS 1 TJS = 0.7562 MOP
14 Aug 2024 1 MOP = 1.3249 TJS 1 TJS = 0.7548 MOP
15 Aug 2024 1 MOP = 1.3237 TJS 1 TJS = 0.7555 MOP
16 Aug 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
17 Aug 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
18 Aug 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
19 Aug 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
20 Aug 2024 1 MOP = 1.3273 TJS 1 TJS = 0.7534 MOP
21 Aug 2024 1 MOP = 1.3266 TJS 1 TJS = 0.7538 MOP
22 Aug 2024 1 MOP = 1.3274 TJS 1 TJS = 0.7533 MOP
23 Aug 2024 1 MOP = 1.3229 TJS 1 TJS = 0.7559 MOP
24 Aug 2024 1 MOP = 1.3231 TJS 1 TJS = 0.7558 MOP
25 Aug 2024 1 MOP = 1.3231 TJS 1 TJS = 0.7558 MOP
26 Aug 2024 1 MOP = 1.3263 TJS 1 TJS = 0.754 MOP
27 Aug 2024 1 MOP = 1.3267 TJS 1 TJS = 0.7538 MOP
28 Aug 2024 1 MOP = 1.3281 TJS 1 TJS = 0.7529 MOP
29 Aug 2024 1 MOP = 1.3289 TJS 1 TJS = 0.7525 MOP
30 Aug 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
31 Aug 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP

Sep 2024

DateMOP-TJSTJS-MOP
01 Sep 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
02 Sep 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
03 Sep 2024 1 MOP = 1.326 TJS 1 TJS = 0.7541 MOP
04 Sep 2024 1 MOP = 1.3265 TJS 1 TJS = 0.7539 MOP
05 Sep 2024 1 MOP = 1.3266 TJS 1 TJS = 0.7538 MOP
06 Sep 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
07 Sep 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
08 Sep 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
09 Sep 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
10 Sep 2024 1 MOP = 1.3255 TJS 1 TJS = 0.7544 MOP
11 Sep 2024 1 MOP = 1.3269 TJS 1 TJS = 0.7537 MOP
12 Sep 2024 1 MOP = 1.3266 TJS 1 TJS = 0.7538 MOP
13 Sep 2024 1 MOP = 1.3247 TJS 1 TJS = 0.7549 MOP
14 Sep 2024 1 MOP = 1.3246 TJS 1 TJS = 0.7549 MOP
15 Sep 2024 1 MOP = 1.3246 TJS 1 TJS = 0.7549 MOP
16 Sep 2024 1 MOP = 1.3252 TJS 1 TJS = 0.7546 MOP
17 Sep 2024 1 MOP = 1.3269 TJS 1 TJS = 0.7536 MOP
18 Sep 2024 1 MOP = 1.3268 TJS 1 TJS = 0.7537 MOP
19 Sep 2024 1 MOP = 1.3241 TJS 1 TJS = 0.7552 MOP
20 Sep 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
21 Sep 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
22 Sep 2024 1 MOP = 1.3243 TJS 1 TJS = 0.7551 MOP
23 Sep 2024 1 MOP = 1.3255 TJS 1 TJS = 0.7545 MOP
24 Sep 2024 1 MOP = 1.3255 TJS 1 TJS = 0.7544 MOP
25 Sep 2024 1 MOP = 1.3272 TJS 1 TJS = 0.7535 MOP
26 Sep 2024 1 MOP = 1.3271 TJS 1 TJS = 0.7535 MOP
27 Sep 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
28 Sep 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
29 Sep 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
30 Sep 2024 1 MOP = 1.3313 TJS 1 TJS = 0.7511 MOP

Oct 2024

DateMOP-TJSTJS-MOP
01 Oct 2024 1 MOP = 1.3301 TJS 1 TJS = 0.7518 MOP
02 Oct 2024 1 MOP = 1.3293 TJS 1 TJS = 0.7523 MOP
03 Oct 2024 1 MOP = 1.33 TJS 1 TJS = 0.7519 MOP
04 Oct 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
05 Oct 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
06 Oct 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7509 MOP
07 Oct 2024 1 MOP = 1.33 TJS 1 TJS = 0.7519 MOP
08 Oct 2024 1 MOP = 1.3287 TJS 1 TJS = 0.7526 MOP
09 Oct 2024 1 MOP = 1.3317 TJS 1 TJS = 0.7509 MOP
10 Oct 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
11 Oct 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7508 MOP
12 Oct 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7508 MOP
13 Oct 2024 1 MOP = 1.3318 TJS 1 TJS = 0.7508 MOP
14 Oct 2024 1 MOP = 1.3314 TJS 1 TJS = 0.7511 MOP
15 Oct 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7527 MOP
16 Oct 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
17 Oct 2024 1 MOP = 1.3294 TJS 1 TJS = 0.7522 MOP
18 Oct 2024 1 MOP = 1.3327 TJS 1 TJS = 0.7504 MOP
19 Oct 2024 1 MOP = 1.3327 TJS 1 TJS = 0.7504 MOP
20 Oct 2024 1 MOP = 1.3327 TJS 1 TJS = 0.7504 MOP
21 Oct 2024 1 MOP = 1.3309 TJS 1 TJS = 0.7514 MOP
22 Oct 2024 1 MOP = 1.3262 TJS 1 TJS = 0.754 MOP
23 Oct 2024 1 MOP = 1.3307 TJS 1 TJS = 0.7515 MOP
24 Oct 2024 1 MOP = 1.3319 TJS 1 TJS = 0.7508 MOP
25 Oct 2024 1 MOP = 1.3298 TJS 1 TJS = 0.752 MOP
26 Oct 2024 1 MOP = 1.3298 TJS 1 TJS = 0.752 MOP
27 Oct 2024 1 MOP = 1.3298 TJS 1 TJS = 0.752 MOP
28 Oct 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
29 Oct 2024 1 MOP = 1.3308 TJS 1 TJS = 0.7514 MOP
30 Oct 2024 1 MOP = 1.3292 TJS 1 TJS = 0.7524 MOP
31 Oct 2024 1 MOP = 1.3303 TJS 1 TJS = 0.7517 MOP

Nov 2024

DateMOP-TJSTJS-MOP
01 Nov 2024 1 MOP = 1.327 TJS 1 TJS = 0.7536 MOP
02 Nov 2024 1 MOP = 1.327 TJS 1 TJS = 0.7536 MOP
03 Nov 2024 1 MOP = 1.327 TJS 1 TJS = 0.7536 MOP
04 Nov 2024 1 MOP = 1.3303 TJS 1 TJS = 0.7517 MOP
05 Nov 2024 1 MOP = 1.3305 TJS 1 TJS = 0.7516 MOP
06 Nov 2024 1 MOP = 1.33 TJS 1 TJS = 0.7519 MOP
07 Nov 2024 1 MOP = 1.3278 TJS 1 TJS = 0.7531 MOP
08 Nov 2024 1 MOP = 1.3276 TJS 1 TJS = 0.7533 MOP
09 Nov 2024 1 MOP = 1.3276 TJS 1 TJS = 0.7533 MOP
10 Nov 2024 1 MOP = 1.3276 TJS 1 TJS = 0.7533 MOP
11 Nov 2024 1 MOP = 1.3286 TJS 1 TJS = 0.7526 MOP
12 Nov 2024 1 MOP = 1.3267 TJS 1 TJS = 0.7538 MOP
13 Nov 2024 1 MOP = 1.3299 TJS 1 TJS = 0.752 MOP
14 Nov 2024 1 MOP = 1.3297 TJS 1 TJS = 0.752 MOP
15 Nov 2024 1 MOP = 1.3297 TJS 1 TJS = 0.752 MOP

MOP-TJS and TJS-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats