currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-THB and THB-MOP exchange rates - 2024

MOP-THB and THB-MOP exchange rates - 2024

MOP-THB and THB-MOP exchange rates

Check below the exchange rates for MOP-THB and THB-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 4.3926 THB
1 THB = 0.2277 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-THBTHB-MOP
01 Jan 2024 1 MOP = 4.2607 THB 1 THB = 0.2347 MOP
02 Jan 2024 1 MOP = 4.2582 THB 1 THB = 0.2348 MOP
03 Jan 2024 1 MOP = 4.286 THB 1 THB = 0.2333 MOP
04 Jan 2024 1 MOP = 4.2861 THB 1 THB = 0.2333 MOP
05 Jan 2024 1 MOP = 4.3246 THB 1 THB = 0.2312 MOP
06 Jan 2024 1 MOP = 4.3265 THB 1 THB = 0.2311 MOP
07 Jan 2024 1 MOP = 4.3265 THB 1 THB = 0.2311 MOP
08 Jan 2024 1 MOP = 4.3589 THB 1 THB = 0.2294 MOP
09 Jan 2024 1 MOP = 4.3459 THB 1 THB = 0.2301 MOP
10 Jan 2024 1 MOP = 4.3472 THB 1 THB = 0.23 MOP
11 Jan 2024 1 MOP = 4.3463 THB 1 THB = 0.2301 MOP
12 Jan 2024 1 MOP = 4.3574 THB 1 THB = 0.2295 MOP
13 Jan 2024 1 MOP = 4.3439 THB 1 THB = 0.2302 MOP
14 Jan 2024 1 MOP = 4.3439 THB 1 THB = 0.2302 MOP
15 Jan 2024 1 MOP = 4.3447 THB 1 THB = 0.2302 MOP
16 Jan 2024 1 MOP = 4.3902 THB 1 THB = 0.2278 MOP
17 Jan 2024 1 MOP = 4.4061 THB 1 THB = 0.227 MOP
18 Jan 2024 1 MOP = 4.4164 THB 1 THB = 0.2264 MOP
19 Jan 2024 1 MOP = 4.3985 THB 1 THB = 0.2274 MOP
20 Jan 2024 1 MOP = 4.4192 THB 1 THB = 0.2263 MOP
21 Jan 2024 1 MOP = 4.4192 THB 1 THB = 0.2263 MOP
22 Jan 2024 1 MOP = 4.4257 THB 1 THB = 0.226 MOP
23 Jan 2024 1 MOP = 4.4349 THB 1 THB = 0.2255 MOP
24 Jan 2024 1 MOP = 4.421 THB 1 THB = 0.2262 MOP
25 Jan 2024 1 MOP = 4.4363 THB 1 THB = 0.2254 MOP
26 Jan 2024 1 MOP = 4.4187 THB 1 THB = 0.2263 MOP
27 Jan 2024 1 MOP = 4.4226 THB 1 THB = 0.2261 MOP
28 Jan 2024 1 MOP = 4.4226 THB 1 THB = 0.2261 MOP
29 Jan 2024 1 MOP = 4.4224 THB 1 THB = 0.2261 MOP
30 Jan 2024 1 MOP = 4.3973 THB 1 THB = 0.2274 MOP
31 Jan 2024 1 MOP = 4.4067 THB 1 THB = 0.2269 MOP

Feb 2024

DateMOP-THBTHB-MOP
01 Feb 2024 1 MOP = 4.409 THB 1 THB = 0.2268 MOP
02 Feb 2024 1 MOP = 4.371 THB 1 THB = 0.2288 MOP
03 Feb 2024 1 MOP = 4.3996 THB 1 THB = 0.2273 MOP
04 Feb 2024 1 MOP = 4.3996 THB 1 THB = 0.2273 MOP
05 Feb 2024 1 MOP = 4.4438 THB 1 THB = 0.225 MOP
06 Feb 2024 1 MOP = 4.4175 THB 1 THB = 0.2264 MOP
07 Feb 2024 1 MOP = 4.4216 THB 1 THB = 0.2262 MOP
08 Feb 2024 1 MOP = 4.453 THB 1 THB = 0.2246 MOP
09 Feb 2024 1 MOP = 4.4615 THB 1 THB = 0.2241 MOP
10 Feb 2024 1 MOP = 4.4628 THB 1 THB = 0.2241 MOP
11 Feb 2024 1 MOP = 4.4628 THB 1 THB = 0.2241 MOP
12 Feb 2024 1 MOP = 4.4499 THB 1 THB = 0.2247 MOP
13 Feb 2024 1 MOP = 4.433 THB 1 THB = 0.2256 MOP
14 Feb 2024 1 MOP = 4.4917 THB 1 THB = 0.2226 MOP
15 Feb 2024 1 MOP = 4.4891 THB 1 THB = 0.2228 MOP
16 Feb 2024 1 MOP = 4.4729 THB 1 THB = 0.2236 MOP
17 Feb 2024 1 MOP = 4.4352 THB 1 THB = 0.2255 MOP
18 Feb 2024 1 MOP = 4.4369 THB 1 THB = 0.2254 MOP
19 Feb 2024 1 MOP = 4.4743 THB 1 THB = 0.2235 MOP
20 Feb 2024 1 MOP = 4.4728 THB 1 THB = 0.2236 MOP
21 Feb 2024 1 MOP = 4.4508 THB 1 THB = 0.2247 MOP
22 Feb 2024 1 MOP = 4.4577 THB 1 THB = 0.2243 MOP
23 Feb 2024 1 MOP = 4.4641 THB 1 THB = 0.224 MOP
24 Feb 2024 1 MOP = 4.4627 THB 1 THB = 0.2241 MOP
25 Feb 2024 1 MOP = 4.4627 THB 1 THB = 0.2241 MOP
26 Feb 2024 1 MOP = 4.4537 THB 1 THB = 0.2245 MOP
27 Feb 2024 1 MOP = 4.4506 THB 1 THB = 0.2247 MOP
28 Feb 2024 1 MOP = 4.4664 THB 1 THB = 0.2239 MOP
29 Feb 2024 1 MOP = 4.4553 THB 1 THB = 0.2245 MOP

Mar 2024

DateMOP-THBTHB-MOP
01 Mar 2024 1 MOP = 4.4618 THB 1 THB = 0.2241 MOP
02 Mar 2024 1 MOP = 4.4382 THB 1 THB = 0.2253 MOP
03 Mar 2024 1 MOP = 4.4382 THB 1 THB = 0.2253 MOP
04 Mar 2024 1 MOP = 4.4465 THB 1 THB = 0.2249 MOP
05 Mar 2024 1 MOP = 4.4456 THB 1 THB = 0.2249 MOP
06 Mar 2024 1 MOP = 4.4331 THB 1 THB = 0.2256 MOP
07 Mar 2024 1 MOP = 4.417 THB 1 THB = 0.2264 MOP
08 Mar 2024 1 MOP = 4.4017 THB 1 THB = 0.2272 MOP
09 Mar 2024 1 MOP = 4.3952 THB 1 THB = 0.2275 MOP
10 Mar 2024 1 MOP = 4.3952 THB 1 THB = 0.2275 MOP
11 Mar 2024 1 MOP = 4.3967 THB 1 THB = 0.2274 MOP
12 Mar 2024 1 MOP = 4.4316 THB 1 THB = 0.2257 MOP
13 Mar 2024 1 MOP = 4.4289 THB 1 THB = 0.2258 MOP
14 Mar 2024 1 MOP = 4.4292 THB 1 THB = 0.2258 MOP
15 Mar 2024 1 MOP = 4.4502 THB 1 THB = 0.2247 MOP
16 Mar 2024 1 MOP = 4.4472 THB 1 THB = 0.2249 MOP
17 Mar 2024 1 MOP = 4.4472 THB 1 THB = 0.2249 MOP
18 Mar 2024 1 MOP = 4.4674 THB 1 THB = 0.2238 MOP
19 Mar 2024 1 MOP = 4.4767 THB 1 THB = 0.2234 MOP
20 Mar 2024 1 MOP = 4.4893 THB 1 THB = 0.2228 MOP
21 Mar 2024 1 MOP = 4.4809 THB 1 THB = 0.2232 MOP
22 Mar 2024 1 MOP = 4.5139 THB 1 THB = 0.2215 MOP
23 Mar 2024 1 MOP = 4.5229 THB 1 THB = 0.2211 MOP
24 Mar 2024 1 MOP = 4.5229 THB 1 THB = 0.2211 MOP
25 Mar 2024 1 MOP = 4.5087 THB 1 THB = 0.2218 MOP
26 Mar 2024 1 MOP = 4.5037 THB 1 THB = 0.222 MOP
27 Mar 2024 1 MOP = 4.5189 THB 1 THB = 0.2213 MOP
28 Mar 2024 1 MOP = 4.5268 THB 1 THB = 0.2209 MOP
29 Mar 2024 1 MOP = 4.5088 THB 1 THB = 0.2218 MOP
30 Mar 2024 1 MOP = 4.5308 THB 1 THB = 0.2207 MOP
31 Mar 2024 1 MOP = 4.5308 THB 1 THB = 0.2207 MOP

Apr 2024

DateMOP-THBTHB-MOP
01 Apr 2024 1 MOP = 4.5288 THB 1 THB = 0.2208 MOP
02 Apr 2024 1 MOP = 4.5429 THB 1 THB = 0.2201 MOP
03 Apr 2024 1 MOP = 4.5538 THB 1 THB = 0.2196 MOP
04 Apr 2024 1 MOP = 4.5565 THB 1 THB = 0.2195 MOP
05 Apr 2024 1 MOP = 4.5451 THB 1 THB = 0.22 MOP
06 Apr 2024 1 MOP = 4.5352 THB 1 THB = 0.2205 MOP
07 Apr 2024 1 MOP = 4.5352 THB 1 THB = 0.2205 MOP
08 Apr 2024 1 MOP = 4.5483 THB 1 THB = 0.2199 MOP
09 Apr 2024 1 MOP = 4.5085 THB 1 THB = 0.2218 MOP
10 Apr 2024 1 MOP = 4.5052 THB 1 THB = 0.222 MOP
11 Apr 2024 1 MOP = 4.5256 THB 1 THB = 0.221 MOP
12 Apr 2024 1 MOP = 4.5187 THB 1 THB = 0.2213 MOP
13 Apr 2024 1 MOP = 4.5437 THB 1 THB = 0.2201 MOP
14 Apr 2024 1 MOP = 4.5525 THB 1 THB = 0.2197 MOP
15 Apr 2024 1 MOP = 4.5553 THB 1 THB = 0.2195 MOP
16 Apr 2024 1 MOP = 4.541 THB 1 THB = 0.2202 MOP
17 Apr 2024 1 MOP = 4.5685 THB 1 THB = 0.2189 MOP
18 Apr 2024 1 MOP = 4.5578 THB 1 THB = 0.2194 MOP
19 Apr 2024 1 MOP = 4.5698 THB 1 THB = 0.2188 MOP
20 Apr 2024 1 MOP = 4.5725 THB 1 THB = 0.2187 MOP
21 Apr 2024 1 MOP = 4.5725 THB 1 THB = 0.2187 MOP
22 Apr 2024 1 MOP = 4.5854 THB 1 THB = 0.2181 MOP
23 Apr 2024 1 MOP = 4.5943 THB 1 THB = 0.2177 MOP
24 Apr 2024 1 MOP = 4.5941 THB 1 THB = 0.2177 MOP
25 Apr 2024 1 MOP = 4.5969 THB 1 THB = 0.2175 MOP
26 Apr 2024 1 MOP = 4.5858 THB 1 THB = 0.2181 MOP
27 Apr 2024 1 MOP = 4.5791 THB 1 THB = 0.2184 MOP
28 Apr 2024 1 MOP = 4.5791 THB 1 THB = 0.2184 MOP
29 Apr 2024 1 MOP = 4.5953 THB 1 THB = 0.2176 MOP
30 Apr 2024 1 MOP = 4.5992 THB 1 THB = 0.2174 MOP

May 2024

DateMOP-THBTHB-MOP
01 May 2024 1 MOP = 4.6139 THB 1 THB = 0.2167 MOP
02 May 2024 1 MOP = 4.5836 THB 1 THB = 0.2182 MOP
03 May 2024 1 MOP = 4.5703 THB 1 THB = 0.2188 MOP
04 May 2024 1 MOP = 4.585 THB 1 THB = 0.2181 MOP
05 May 2024 1 MOP = 4.585 THB 1 THB = 0.2181 MOP
06 May 2024 1 MOP = 4.5643 THB 1 THB = 0.2191 MOP
07 May 2024 1 MOP = 4.5739 THB 1 THB = 0.2186 MOP
08 May 2024 1 MOP = 4.5897 THB 1 THB = 0.2179 MOP
09 May 2024 1 MOP = 4.5849 THB 1 THB = 0.2181 MOP
10 May 2024 1 MOP = 4.5639 THB 1 THB = 0.2191 MOP
11 May 2024 1 MOP = 4.5553 THB 1 THB = 0.2195 MOP
12 May 2024 1 MOP = 4.5521 THB 1 THB = 0.2197 MOP
13 May 2024 1 MOP = 4.5706 THB 1 THB = 0.2188 MOP
14 May 2024 1 MOP = 4.5571 THB 1 THB = 0.2194 MOP
15 May 2024 1 MOP = 4.5449 THB 1 THB = 0.22 MOP
16 May 2024 1 MOP = 4.497 THB 1 THB = 0.2224 MOP
17 May 2024 1 MOP = 4.516 THB 1 THB = 0.2214 MOP
18 May 2024 1 MOP = 4.5431 THB 1 THB = 0.2201 MOP
19 May 2024 1 MOP = 4.5431 THB 1 THB = 0.2201 MOP
20 May 2024 1 MOP = 4.4917 THB 1 THB = 0.2226 MOP
21 May 2024 1 MOP = 4.5137 THB 1 THB = 0.2215 MOP
22 May 2024 1 MOP = 4.5267 THB 1 THB = 0.2209 MOP
23 May 2024 1 MOP = 4.5373 THB 1 THB = 0.2204 MOP
24 May 2024 1 MOP = 4.5537 THB 1 THB = 0.2196 MOP
25 May 2024 1 MOP = 4.5587 THB 1 THB = 0.2194 MOP
26 May 2024 1 MOP = 4.5587 THB 1 THB = 0.2194 MOP
27 May 2024 1 MOP = 4.5522 THB 1 THB = 0.2197 MOP
28 May 2024 1 MOP = 4.5522 THB 1 THB = 0.2197 MOP
29 May 2024 1 MOP = 4.5671 THB 1 THB = 0.219 MOP
30 May 2024 1 MOP = 4.5652 THB 1 THB = 0.219 MOP
31 May 2024 1 MOP = 4.5675 THB 1 THB = 0.2189 MOP

Jun 2024

DateMOP-THBTHB-MOP
01 Jun 2024 1 MOP = 4.5689 THB 1 THB = 0.2189 MOP
02 Jun 2024 1 MOP = 4.5689 THB 1 THB = 0.2189 MOP
03 Jun 2024 1 MOP = 4.577 THB 1 THB = 0.2185 MOP
04 Jun 2024 1 MOP = 4.5426 THB 1 THB = 0.2201 MOP
05 Jun 2024 1 MOP = 4.5598 THB 1 THB = 0.2193 MOP
06 Jun 2024 1 MOP = 4.5368 THB 1 THB = 0.2204 MOP
07 Jun 2024 1 MOP = 4.5359 THB 1 THB = 0.2205 MOP
08 Jun 2024 1 MOP = 4.5433 THB 1 THB = 0.2201 MOP
09 Jun 2024 1 MOP = 4.5433 THB 1 THB = 0.2201 MOP
10 Jun 2024 1 MOP = 4.5715 THB 1 THB = 0.2187 MOP
11 Jun 2024 1 MOP = 4.559 THB 1 THB = 0.2193 MOP
12 Jun 2024 1 MOP = 4.5558 THB 1 THB = 0.2195 MOP
13 Jun 2024 1 MOP = 4.5646 THB 1 THB = 0.2191 MOP
14 Jun 2024 1 MOP = 4.5638 THB 1 THB = 0.2191 MOP
15 Jun 2024 1 MOP = 4.5711 THB 1 THB = 0.2188 MOP
16 Jun 2024 1 MOP = 4.5711 THB 1 THB = 0.2188 MOP
17 Jun 2024 1 MOP = 4.5747 THB 1 THB = 0.2186 MOP
18 Jun 2024 1 MOP = 4.5771 THB 1 THB = 0.2185 MOP
19 Jun 2024 1 MOP = 4.5597 THB 1 THB = 0.2193 MOP
20 Jun 2024 1 MOP = 4.574 THB 1 THB = 0.2186 MOP
21 Jun 2024 1 MOP = 4.558 THB 1 THB = 0.2194 MOP
22 Jun 2024 1 MOP = 4.5765 THB 1 THB = 0.2185 MOP
23 Jun 2024 1 MOP = 4.5765 THB 1 THB = 0.2185 MOP
24 Jun 2024 1 MOP = 4.5596 THB 1 THB = 0.2193 MOP
25 Jun 2024 1 MOP = 4.5537 THB 1 THB = 0.2196 MOP
26 Jun 2024 1 MOP = 4.5821 THB 1 THB = 0.2182 MOP
27 Jun 2024 1 MOP = 4.5755 THB 1 THB = 0.2186 MOP
28 Jun 2024 1 MOP = 4.5651 THB 1 THB = 0.2191 MOP
29 Jun 2024 1 MOP = 4.5673 THB 1 THB = 0.2189 MOP
30 Jun 2024 1 MOP = 4.5719 THB 1 THB = 0.2187 MOP

Jul 2024

DateMOP-THBTHB-MOP
01 Jul 2024 1 MOP = 4.561 THB 1 THB = 0.2192 MOP
02 Jul 2024 1 MOP = 4.5784 THB 1 THB = 0.2184 MOP
03 Jul 2024 1 MOP = 4.5683 THB 1 THB = 0.2189 MOP
04 Jul 2024 1 MOP = 4.5514 THB 1 THB = 0.2197 MOP
05 Jul 2024 1 MOP = 4.5478 THB 1 THB = 0.2199 MOP
06 Jul 2024 1 MOP = 4.544 THB 1 THB = 0.2201 MOP
07 Jul 2024 1 MOP = 4.544 THB 1 THB = 0.2201 MOP
08 Jul 2024 1 MOP = 4.5259 THB 1 THB = 0.221 MOP
09 Jul 2024 1 MOP = 4.5219 THB 1 THB = 0.2211 MOP
10 Jul 2024 1 MOP = 4.5195 THB 1 THB = 0.2213 MOP
11 Jul 2024 1 MOP = 4.5103 THB 1 THB = 0.2217 MOP
12 Jul 2024 1 MOP = 4.4951 THB 1 THB = 0.2225 MOP
13 Jul 2024 1 MOP = 4.4958 THB 1 THB = 0.2224 MOP
14 Jul 2024 1 MOP = 4.5117 THB 1 THB = 0.2216 MOP
15 Jul 2024 1 MOP = 4.5003 THB 1 THB = 0.2222 MOP
16 Jul 2024 1 MOP = 4.4873 THB 1 THB = 0.2228 MOP
17 Jul 2024 1 MOP = 4.4683 THB 1 THB = 0.2238 MOP
18 Jul 2024 1 MOP = 4.4704 THB 1 THB = 0.2237 MOP
19 Jul 2024 1 MOP = 4.5108 THB 1 THB = 0.2217 MOP
20 Jul 2024 1 MOP = 4.5238 THB 1 THB = 0.2211 MOP
21 Jul 2024 1 MOP = 4.5238 THB 1 THB = 0.2211 MOP
22 Jul 2024 1 MOP = 4.5157 THB 1 THB = 0.2215 MOP
23 Jul 2024 1 MOP = 4.5046 THB 1 THB = 0.222 MOP
24 Jul 2024 1 MOP = 4.4915 THB 1 THB = 0.2226 MOP
25 Jul 2024 1 MOP = 4.5023 THB 1 THB = 0.2221 MOP
26 Jul 2024 1 MOP = 4.4786 THB 1 THB = 0.2233 MOP
27 Jul 2024 1 MOP = 4.4756 THB 1 THB = 0.2234 MOP
28 Jul 2024 1 MOP = 4.4756 THB 1 THB = 0.2234 MOP
29 Jul 2024 1 MOP = 4.4684 THB 1 THB = 0.2238 MOP
30 Jul 2024 1 MOP = 4.4709 THB 1 THB = 0.2237 MOP
31 Jul 2024 1 MOP = 4.4334 THB 1 THB = 0.2256 MOP

Aug 2024

DateMOP-THBTHB-MOP
01 Aug 2024 1 MOP = 4.4266 THB 1 THB = 0.2259 MOP
02 Aug 2024 1 MOP = 4.3952 THB 1 THB = 0.2275 MOP
03 Aug 2024 1 MOP = 4.4293 THB 1 THB = 0.2258 MOP
04 Aug 2024 1 MOP = 4.4293 THB 1 THB = 0.2258 MOP
05 Aug 2024 1 MOP = 4.4093 THB 1 THB = 0.2268 MOP
06 Aug 2024 1 MOP = 4.4275 THB 1 THB = 0.2259 MOP
07 Aug 2024 1 MOP = 4.4321 THB 1 THB = 0.2256 MOP
08 Aug 2024 1 MOP = 4.3965 THB 1 THB = 0.2275 MOP
09 Aug 2024 1 MOP = 4.384 THB 1 THB = 0.2281 MOP
10 Aug 2024 1 MOP = 4.3863 THB 1 THB = 0.228 MOP
11 Aug 2024 1 MOP = 4.3929 THB 1 THB = 0.2276 MOP
12 Aug 2024 1 MOP = 4.3907 THB 1 THB = 0.2278 MOP
13 Aug 2024 1 MOP = 4.377 THB 1 THB = 0.2285 MOP
14 Aug 2024 1 MOP = 4.349 THB 1 THB = 0.2299 MOP
15 Aug 2024 1 MOP = 4.3553 THB 1 THB = 0.2296 MOP
16 Aug 2024 1 MOP = 4.3489 THB 1 THB = 0.2299 MOP
17 Aug 2024 1 MOP = 4.3291 THB 1 THB = 0.231 MOP
18 Aug 2024 1 MOP = 4.3291 THB 1 THB = 0.231 MOP
19 Aug 2024 1 MOP = 4.295 THB 1 THB = 0.2328 MOP
20 Aug 2024 1 MOP = 4.2582 THB 1 THB = 0.2348 MOP
21 Aug 2024 1 MOP = 4.2653 THB 1 THB = 0.2344 MOP
22 Aug 2024 1 MOP = 4.2841 THB 1 THB = 0.2334 MOP
23 Aug 2024 1 MOP = 4.2593 THB 1 THB = 0.2348 MOP
24 Aug 2024 1 MOP = 4.2552 THB 1 THB = 0.235 MOP
25 Aug 2024 1 MOP = 4.2552 THB 1 THB = 0.235 MOP
26 Aug 2024 1 MOP = 4.2306 THB 1 THB = 0.2364 MOP
27 Aug 2024 1 MOP = 4.2406 THB 1 THB = 0.2358 MOP
28 Aug 2024 1 MOP = 4.2416 THB 1 THB = 0.2358 MOP
29 Aug 2024 1 MOP = 4.2291 THB 1 THB = 0.2365 MOP
30 Aug 2024 1 MOP = 4.216 THB 1 THB = 0.2372 MOP
31 Aug 2024 1 MOP = 4.2335 THB 1 THB = 0.2362 MOP

Sep 2024

DateMOP-THBTHB-MOP
01 Sep 2024 1 MOP = 4.2329 THB 1 THB = 0.2362 MOP
02 Sep 2024 1 MOP = 4.2593 THB 1 THB = 0.2348 MOP
03 Sep 2024 1 MOP = 4.2689 THB 1 THB = 0.2343 MOP
04 Sep 2024 1 MOP = 4.2555 THB 1 THB = 0.235 MOP
05 Sep 2024 1 MOP = 4.1837 THB 1 THB = 0.239 MOP
06 Sep 2024 1 MOP = 4.1756 THB 1 THB = 0.2395 MOP
07 Sep 2024 1 MOP = 4.199 THB 1 THB = 0.2382 MOP
08 Sep 2024 1 MOP = 4.199 THB 1 THB = 0.2382 MOP
09 Sep 2024 1 MOP = 4.226 THB 1 THB = 0.2366 MOP
10 Sep 2024 1 MOP = 4.2009 THB 1 THB = 0.238 MOP
11 Sep 2024 1 MOP = 4.1959 THB 1 THB = 0.2383 MOP
12 Sep 2024 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
13 Sep 2024 1 MOP = 4.1553 THB 1 THB = 0.2407 MOP
14 Sep 2024 1 MOP = 4.1399 THB 1 THB = 0.2416 MOP
15 Sep 2024 1 MOP = 4.1399 THB 1 THB = 0.2416 MOP
16 Sep 2024 1 MOP = 4.137 THB 1 THB = 0.2417 MOP
17 Sep 2024 1 MOP = 4.1494 THB 1 THB = 0.241 MOP
18 Sep 2024 1 MOP = 4.1423 THB 1 THB = 0.2414 MOP
19 Sep 2024 1 MOP = 4.1217 THB 1 THB = 0.2426 MOP
20 Sep 2024 1 MOP = 4.1129 THB 1 THB = 0.2431 MOP
21 Sep 2024 1 MOP = 4.1084 THB 1 THB = 0.2434 MOP
22 Sep 2024 1 MOP = 4.1084 THB 1 THB = 0.2434 MOP
23 Sep 2024 1 MOP = 4.1146 THB 1 THB = 0.243 MOP
24 Sep 2024 1 MOP = 4.094 THB 1 THB = 0.2443 MOP
25 Sep 2024 1 MOP = 4.0786 THB 1 THB = 0.2452 MOP
26 Sep 2024 1 MOP = 4.0503 THB 1 THB = 0.2469 MOP
27 Sep 2024 1 MOP = 4.0434 THB 1 THB = 0.2473 MOP
28 Sep 2024 1 MOP = 4.0429 THB 1 THB = 0.2473 MOP
29 Sep 2024 1 MOP = 4.0429 THB 1 THB = 0.2473 MOP
30 Sep 2024 1 MOP = 4.0322 THB 1 THB = 0.248 MOP

Oct 2024

DateMOP-THBTHB-MOP
01 Oct 2024 1 MOP = 4.0746 THB 1 THB = 0.2454 MOP
02 Oct 2024 1 MOP = 4.0971 THB 1 THB = 0.2441 MOP
03 Oct 2024 1 MOP = 4.1382 THB 1 THB = 0.2416 MOP
04 Oct 2024 1 MOP = 4.1382 THB 1 THB = 0.2417 MOP
05 Oct 2024 1 MOP = 4.1444 THB 1 THB = 0.2413 MOP
06 Oct 2024 1 MOP = 4.1444 THB 1 THB = 0.2413 MOP
07 Oct 2024 1 MOP = 4.1758 THB 1 THB = 0.2395 MOP
08 Oct 2024 1 MOP = 4.1732 THB 1 THB = 0.2396 MOP
09 Oct 2024 1 MOP = 4.1799 THB 1 THB = 0.2392 MOP
10 Oct 2024 1 MOP = 4.1948 THB 1 THB = 0.2384 MOP
11 Oct 2024 1 MOP = 4.1583 THB 1 THB = 0.2405 MOP
12 Oct 2024 1 MOP = 4.1463 THB 1 THB = 0.2412 MOP
13 Oct 2024 1 MOP = 4.1332 THB 1 THB = 0.2419 MOP
14 Oct 2024 1 MOP = 4.156 THB 1 THB = 0.2406 MOP
15 Oct 2024 1 MOP = 4.1651 THB 1 THB = 0.2401 MOP
16 Oct 2024 1 MOP = 4.1401 THB 1 THB = 0.2415 MOP
17 Oct 2024 1 MOP = 4.1387 THB 1 THB = 0.2416 MOP
18 Oct 2024 1 MOP = 4.1442 THB 1 THB = 0.2413 MOP
19 Oct 2024 1 MOP = 4.1545 THB 1 THB = 0.2407 MOP
20 Oct 2024 1 MOP = 4.1545 THB 1 THB = 0.2407 MOP
21 Oct 2024 1 MOP = 4.1797 THB 1 THB = 0.2393 MOP
22 Oct 2024 1 MOP = 4.1794 THB 1 THB = 0.2393 MOP
23 Oct 2024 1 MOP = 4.2209 THB 1 THB = 0.2369 MOP
24 Oct 2024 1 MOP = 4.2009 THB 1 THB = 0.238 MOP
25 Oct 2024 1 MOP = 4.2181 THB 1 THB = 0.2371 MOP
26 Oct 2024 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
27 Oct 2024 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
28 Oct 2024 1 MOP = 4.2217 THB 1 THB = 0.2369 MOP
29 Oct 2024 1 MOP = 4.2206 THB 1 THB = 0.2369 MOP
30 Oct 2024 1 MOP = 4.2147 THB 1 THB = 0.2373 MOP
31 Oct 2024 1 MOP = 4.2212 THB 1 THB = 0.2369 MOP

Nov 2024

DateMOP-THBTHB-MOP
01 Nov 2024 1 MOP = 4.2295 THB 1 THB = 0.2364 MOP
02 Nov 2024 1 MOP = 4.2316 THB 1 THB = 0.2363 MOP
03 Nov 2024 1 MOP = 4.2465 THB 1 THB = 0.2355 MOP
04 Nov 2024 1 MOP = 4.2068 THB 1 THB = 0.2377 MOP
05 Nov 2024 1 MOP = 4.2005 THB 1 THB = 0.2381 MOP
06 Nov 2024 1 MOP = 4.2852 THB 1 THB = 0.2334 MOP
07 Nov 2024 1 MOP = 4.2634 THB 1 THB = 0.2346 MOP
08 Nov 2024 1 MOP = 4.2561 THB 1 THB = 0.235 MOP
09 Nov 2024 1 MOP = 4.2493 THB 1 THB = 0.2353 MOP
10 Nov 2024 1 MOP = 4.2493 THB 1 THB = 0.2353 MOP
11 Nov 2024 1 MOP = 4.3022 THB 1 THB = 0.2324 MOP
12 Nov 2024 1 MOP = 4.3407 THB 1 THB = 0.2304 MOP
13 Nov 2024 1 MOP = 4.3274 THB 1 THB = 0.2311 MOP
14 Nov 2024 1 MOP = 4.369 THB 1 THB = 0.2289 MOP
15 Nov 2024 1 MOP = 4.3376 THB 1 THB = 0.2305 MOP
16 Nov 2024 1 MOP = 4.3321 THB 1 THB = 0.2308 MOP
17 Nov 2024 1 MOP = 4.3321 THB 1 THB = 0.2308 MOP
18 Nov 2024 1 MOP = 4.3416 THB 1 THB = 0.2303 MOP
19 Nov 2024 1 MOP = 4.308 THB 1 THB = 0.2321 MOP
20 Nov 2024 1 MOP = 4.3189 THB 1 THB = 0.2315 MOP
21 Nov 2024 1 MOP = 4.3226 THB 1 THB = 0.2313 MOP
22 Nov 2024 1 MOP = 4.3077 THB 1 THB = 0.2321 MOP
23 Nov 2024 1 MOP = 4.3016 THB 1 THB = 0.2325 MOP
24 Nov 2024 1 MOP = 4.3016 THB 1 THB = 0.2325 MOP
25 Nov 2024 1 MOP = 4.3115 THB 1 THB = 0.2319 MOP
26 Nov 2024 1 MOP = 4.3294 THB 1 THB = 0.231 MOP
27 Nov 2024 1 MOP = 4.3021 THB 1 THB = 0.2324 MOP
28 Nov 2024 1 MOP = 4.2946 THB 1 THB = 0.2329 MOP
29 Nov 2024 1 MOP = 4.2742 THB 1 THB = 0.234 MOP
30 Nov 2024 1 MOP = 4.2855 THB 1 THB = 0.2333 MOP

Dec 2024

DateMOP-THBTHB-MOP
01 Dec 2024 1 MOP = 4.2855 THB 1 THB = 0.2333 MOP
02 Dec 2024 1 MOP = 4.3015 THB 1 THB = 0.2325 MOP
03 Dec 2024 1 MOP = 4.2887 THB 1 THB = 0.2332 MOP
04 Dec 2024 1 MOP = 4.2812 THB 1 THB = 0.2336 MOP
05 Dec 2024 1 MOP = 4.2545 THB 1 THB = 0.235 MOP
06 Dec 2024 1 MOP = 4.2397 THB 1 THB = 0.2359 MOP
07 Dec 2024 1 MOP = 4.2487 THB 1 THB = 0.2354 MOP
08 Dec 2024 1 MOP = 4.2487 THB 1 THB = 0.2354 MOP
09 Dec 2024 1 MOP = 4.21 THB 1 THB = 0.2375 MOP
10 Dec 2024 1 MOP = 4.2137 THB 1 THB = 0.2373 MOP
11 Dec 2024 1 MOP = 4.2365 THB 1 THB = 0.236 MOP
12 Dec 2024 1 MOP = 4.222 THB 1 THB = 0.2369 MOP
13 Dec 2024 1 MOP = 4.2641 THB 1 THB = 0.2345 MOP
14 Dec 2024 1 MOP = 4.271 THB 1 THB = 0.2341 MOP
15 Dec 2024 1 MOP = 4.271 THB 1 THB = 0.2341 MOP
16 Dec 2024 1 MOP = 4.2593 THB 1 THB = 0.2348 MOP
17 Dec 2024 1 MOP = 4.2771 THB 1 THB = 0.2338 MOP
18 Dec 2024 1 MOP = 4.2727 THB 1 THB = 0.234 MOP
19 Dec 2024 1 MOP = 4.3152 THB 1 THB = 0.2317 MOP
20 Dec 2024 1 MOP = 4.3005 THB 1 THB = 0.2325 MOP
21 Dec 2024 1 MOP = 4.2917 THB 1 THB = 0.233 MOP
22 Dec 2024 1 MOP = 4.2917 THB 1 THB = 0.233 MOP

MOP-THB and THB-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats