currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SZL and SZL-MOP exchange rates - 2025

MOP-SZL and SZL-MOP exchange rates - 2025

MOP-SZL and SZL-MOP exchange rates

Check below the exchange rates for MOP-SZL and SZL-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 2.3229 SZL
1 SZL = 0.4305 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-SZLSZL-MOP
01 Jan 2025 1 MOP = 2.3448 SZL 1 SZL = 0.4265 MOP
02 Jan 2025 1 MOP = 2.3361 SZL 1 SZL = 0.4281 MOP
03 Jan 2025 1 MOP = 2.3416 SZL 1 SZL = 0.4271 MOP
04 Jan 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
05 Jan 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
06 Jan 2025 1 MOP = 2.3137 SZL 1 SZL = 0.4322 MOP
07 Jan 2025 1 MOP = 2.3198 SZL 1 SZL = 0.4311 MOP
08 Jan 2025 1 MOP = 2.3535 SZL 1 SZL = 0.4249 MOP
09 Jan 2025 1 MOP = 2.3532 SZL 1 SZL = 0.425 MOP
10 Jan 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
11 Jan 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
12 Jan 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
13 Jan 2025 1 MOP = 2.3871 SZL 1 SZL = 0.4189 MOP
14 Jan 2025 1 MOP = 2.3635 SZL 1 SZL = 0.4231 MOP
15 Jan 2025 1 MOP = 2.3546 SZL 1 SZL = 0.4247 MOP
16 Jan 2025 1 MOP = 2.3503 SZL 1 SZL = 0.4255 MOP
17 Jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
18 Jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
19 Jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
20 Jan 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
21 Jan 2025 1 MOP = 2.324 SZL 1 SZL = 0.4303 MOP
22 Jan 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
23 Jan 2025 1 MOP = 2.3144 SZL 1 SZL = 0.4321 MOP
24 Jan 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
25 Jan 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
26 Jan 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
27 Jan 2025 1 MOP = 2.3253 SZL 1 SZL = 0.4301 MOP
28 Jan 2025 1 MOP = 2.3294 SZL 1 SZL = 0.4293 MOP
29 Jan 2025 1 MOP = 2.3261 SZL 1 SZL = 0.4299 MOP
30 Jan 2025 1 MOP = 2.3072 SZL 1 SZL = 0.4334 MOP
31 Jan 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP

Feb 2025

DateMOP-SZLSZL-MOP
01 Feb 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
02 Feb 2025 1 MOP = 2.3238 SZL 1 SZL = 0.4303 MOP
03 Feb 2025 1 MOP = 2.3548 SZL 1 SZL = 0.4247 MOP
04 Feb 2025 1 MOP = 2.3391 SZL 1 SZL = 0.4275 MOP
05 Feb 2025 1 MOP = 2.32 SZL 1 SZL = 0.431 MOP
06 Feb 2025 1 MOP = 2.3169 SZL 1 SZL = 0.4316 MOP
07 Feb 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
08 Feb 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
09 Feb 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
10 Feb 2025 1 MOP = 2.2958 SZL 1 SZL = 0.4356 MOP
11 Feb 2025 1 MOP = 2.2992 SZL 1 SZL = 0.4349 MOP
12 Feb 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
13 Feb 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
14 Feb 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
15 Feb 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
16 Feb 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
17 Feb 2025 1 MOP = 2.2997 SZL 1 SZL = 0.4348 MOP
18 Feb 2025 1 MOP = 2.2996 SZL 1 SZL = 0.4348 MOP
19 Feb 2025 1 MOP = 2.3087 SZL 1 SZL = 0.4331 MOP
20 Feb 2025 1 MOP = 2.3194 SZL 1 SZL = 0.4311 MOP
21 Feb 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
22 Feb 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
23 Feb 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
24 Feb 2025 1 MOP = 2.2919 SZL 1 SZL = 0.4363 MOP
25 Feb 2025 1 MOP = 2.2936 SZL 1 SZL = 0.436 MOP
26 Feb 2025 1 MOP = 2.3028 SZL 1 SZL = 0.4343 MOP
27 Feb 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4344 MOP
28 Feb 2025 1 MOP = 2.3055 SZL 1 SZL = 0.4337 MOP

Mar 2025

DateMOP-SZLSZL-MOP
01 Mar 2025 1 MOP = 2.3368 SZL 1 SZL = 0.4279 MOP
02 Mar 2025 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
03 Mar 2025 1 MOP = 2.3328 SZL 1 SZL = 0.4287 MOP
04 Mar 2025 1 MOP = 2.3146 SZL 1 SZL = 0.432 MOP
05 Mar 2025 1 MOP = 2.2993 SZL 1 SZL = 0.4349 MOP
06 Mar 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
07 Mar 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
08 Mar 2025 1 MOP = 2.2793 SZL 1 SZL = 0.4387 MOP
09 Mar 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
10 Mar 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4396 MOP
11 Mar 2025 1 MOP = 2.2863 SZL 1 SZL = 0.4374 MOP
12 Mar 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4343 MOP
13 Mar 2025 1 MOP = 2.2969 SZL 1 SZL = 0.4354 MOP
14 Mar 2025 1 MOP = 2.2877 SZL 1 SZL = 0.4371 MOP
15 Mar 2025 1 MOP = 2.2736 SZL 1 SZL = 0.4398 MOP
16 Mar 2025 1 MOP = 2.2692 SZL 1 SZL = 0.4407 MOP
17 Mar 2025 1 MOP = 2.265 SZL 1 SZL = 0.4415 MOP
18 Mar 2025 1 MOP = 2.2594 SZL 1 SZL = 0.4426 MOP
19 Mar 2025 1 MOP = 2.263 SZL 1 SZL = 0.4419 MOP
20 Mar 2025 1 MOP = 2.2686 SZL 1 SZL = 0.4408 MOP
21 Mar 2025 1 MOP = 2.2661 SZL 1 SZL = 0.4413 MOP
22 Mar 2025 1 MOP = 2.2698 SZL 1 SZL = 0.4406 MOP
23 Mar 2025 1 MOP = 2.2714 SZL 1 SZL = 0.4403 MOP
24 Mar 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4395 MOP
25 Mar 2025 1 MOP = 2.2707 SZL 1 SZL = 0.4404 MOP
26 Mar 2025 1 MOP = 2.2796 SZL 1 SZL = 0.4387 MOP
27 Mar 2025 1 MOP = 2.2752 SZL 1 SZL = 0.4395 MOP
28 Mar 2025 1 MOP = 2.2675 SZL 1 SZL = 0.441 MOP
29 Mar 2025 1 MOP = 2.2976 SZL 1 SZL = 0.4352 MOP
30 Mar 2025 1 MOP = 2.2911 SZL 1 SZL = 0.4365 MOP
31 Mar 2025 1 MOP = 2.2889 SZL 1 SZL = 0.4369 MOP

Apr 2025

DateMOP-SZLSZL-MOP
01 Apr 2025 1 MOP = 2.2925 SZL 1 SZL = 0.4362 MOP
02 Apr 2025 1 MOP = 2.3298 SZL 1 SZL = 0.4292 MOP
03 Apr 2025 1 MOP = 2.3406 SZL 1 SZL = 0.4272 MOP
04 Apr 2025 1 MOP = 2.3828 SZL 1 SZL = 0.4197 MOP
05 Apr 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
06 Apr 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
07 Apr 2025 1 MOP = 2.4198 SZL 1 SZL = 0.4133 MOP
08 Apr 2025 1 MOP = 2.4464 SZL 1 SZL = 0.4088 MOP
09 Apr 2025 1 MOP = 2.4695 SZL 1 SZL = 0.4049 MOP
10 Apr 2025 1 MOP = 2.4823 SZL 1 SZL = 0.4028 MOP
11 Apr 2025 1 MOP = 2.4437 SZL 1 SZL = 0.4092 MOP
12 Apr 2025 1 MOP = 2.4136 SZL 1 SZL = 0.4143 MOP
13 Apr 2025 1 MOP = 2.3937 SZL 1 SZL = 0.4178 MOP
14 Apr 2025 1 MOP = 2.399 SZL 1 SZL = 0.4168 MOP
15 Apr 2025 1 MOP = 2.3613 SZL 1 SZL = 0.4235 MOP
16 Apr 2025 1 MOP = 2.3779 SZL 1 SZL = 0.4205 MOP
17 Apr 2025 1 MOP = 2.3591 SZL 1 SZL = 0.4239 MOP
18 Apr 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
19 Apr 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
20 Apr 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
21 Apr 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
22 Apr 2025 1 MOP = 2.3313 SZL 1 SZL = 0.4289 MOP
23 Apr 2025 1 MOP = 2.3245 SZL 1 SZL = 0.4302 MOP
24 Apr 2025 1 MOP = 2.3245 SZL 1 SZL = 0.4302 MOP

MOP-SZL and SZL-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats