currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SZL and SZL-MOP exchange rates - 2024

MOP-SZL and SZL-MOP exchange rates - 2024

MOP-SZL and SZL-MOP exchange rates

Check below the exchange rates for MOP-SZL and SZL-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 2.2787 SZL
1 SZL = 0.4389 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SZLSZL-MOP
01 Jan 2024 1 MOP = 2.2938 SZL 1 SZL = 0.436 MOP
02 Jan 2024 1 MOP = 2.2941 SZL 1 SZL = 0.4359 MOP
03 Jan 2024 1 MOP = 2.336 SZL 1 SZL = 0.4281 MOP
04 Jan 2024 1 MOP = 2.3234 SZL 1 SZL = 0.4304 MOP
05 Jan 2024 1 MOP = 2.341 SZL 1 SZL = 0.4272 MOP
06 Jan 2024 1 MOP = 2.3409 SZL 1 SZL = 0.4272 MOP
07 Jan 2024 1 MOP = 2.3409 SZL 1 SZL = 0.4272 MOP
08 Jan 2024 1 MOP = 2.3309 SZL 1 SZL = 0.429 MOP
09 Jan 2024 1 MOP = 2.3242 SZL 1 SZL = 0.4302 MOP
10 Jan 2024 1 MOP = 2.3122 SZL 1 SZL = 0.4325 MOP
11 Jan 2024 1 MOP = 2.3105 SZL 1 SZL = 0.4328 MOP
12 Jan 2024 1 MOP = 2.3157 SZL 1 SZL = 0.4318 MOP
13 Jan 2024 1 MOP = 2.3155 SZL 1 SZL = 0.4319 MOP
14 Jan 2024 1 MOP = 2.3155 SZL 1 SZL = 0.4319 MOP
15 Jan 2024 1 MOP = 2.3178 SZL 1 SZL = 0.4315 MOP
16 Jan 2024 1 MOP = 2.3451 SZL 1 SZL = 0.4264 MOP
17 Jan 2024 1 MOP = 2.3616 SZL 1 SZL = 0.4234 MOP
18 Jan 2024 1 MOP = 2.3471 SZL 1 SZL = 0.4261 MOP
19 Jan 2024 1 MOP = 2.358 SZL 1 SZL = 0.4241 MOP
20 Jan 2024 1 MOP = 2.3579 SZL 1 SZL = 0.4241 MOP
21 Jan 2024 1 MOP = 2.3579 SZL 1 SZL = 0.4241 MOP
22 Jan 2024 1 MOP = 2.3768 SZL 1 SZL = 0.4207 MOP
23 Jan 2024 1 MOP = 2.3748 SZL 1 SZL = 0.4211 MOP
24 Jan 2024 1 MOP = 2.3407 SZL 1 SZL = 0.4272 MOP
25 Jan 2024 1 MOP = 2.3473 SZL 1 SZL = 0.426 MOP
26 Jan 2024 1 MOP = 2.3324 SZL 1 SZL = 0.4287 MOP
27 Jan 2024 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
28 Jan 2024 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
29 Jan 2024 1 MOP = 2.3329 SZL 1 SZL = 0.4287 MOP
30 Jan 2024 1 MOP = 2.3445 SZL 1 SZL = 0.4265 MOP
31 Jan 2024 1 MOP = 2.3278 SZL 1 SZL = 0.4296 MOP

Feb 2024

DateMOP-SZLSZL-MOP
01 Feb 2024 1 MOP = 2.3268 SZL 1 SZL = 0.4298 MOP
02 Feb 2024 1 MOP = 2.3154 SZL 1 SZL = 0.4319 MOP
03 Feb 2024 1 MOP = 2.3095 SZL 1 SZL = 0.433 MOP
04 Feb 2024 1 MOP = 2.3095 SZL 1 SZL = 0.433 MOP
05 Feb 2024 1 MOP = 2.3511 SZL 1 SZL = 0.4253 MOP
06 Feb 2024 1 MOP = 2.3519 SZL 1 SZL = 0.4252 MOP
07 Feb 2024 1 MOP = 2.3469 SZL 1 SZL = 0.4261 MOP
08 Feb 2024 1 MOP = 2.3552 SZL 1 SZL = 0.4246 MOP
09 Feb 2024 1 MOP = 2.3604 SZL 1 SZL = 0.4237 MOP
10 Feb 2024 1 MOP = 2.3604 SZL 1 SZL = 0.4237 MOP
11 Feb 2024 1 MOP = 2.3604 SZL 1 SZL = 0.4237 MOP
12 Feb 2024 1 MOP = 2.3622 SZL 1 SZL = 0.4233 MOP
13 Feb 2024 1 MOP = 2.3392 SZL 1 SZL = 0.4275 MOP
14 Feb 2024 1 MOP = 2.3772 SZL 1 SZL = 0.4207 MOP
15 Feb 2024 1 MOP = 2.3602 SZL 1 SZL = 0.4237 MOP
16 Feb 2024 1 MOP = 2.343 SZL 1 SZL = 0.4268 MOP
17 Feb 2024 1 MOP = 2.3424 SZL 1 SZL = 0.4269 MOP
18 Feb 2024 1 MOP = 2.3432 SZL 1 SZL = 0.4268 MOP
19 Feb 2024 1 MOP = 2.356 SZL 1 SZL = 0.4244 MOP
20 Feb 2024 1 MOP = 2.3599 SZL 1 SZL = 0.4237 MOP
21 Feb 2024 1 MOP = 2.3476 SZL 1 SZL = 0.426 MOP
22 Feb 2024 1 MOP = 2.354 SZL 1 SZL = 0.4248 MOP
23 Feb 2024 1 MOP = 2.3925 SZL 1 SZL = 0.418 MOP
24 Feb 2024 1 MOP = 2.3924 SZL 1 SZL = 0.418 MOP
25 Feb 2024 1 MOP = 2.3924 SZL 1 SZL = 0.418 MOP
26 Feb 2024 1 MOP = 2.3936 SZL 1 SZL = 0.4178 MOP
27 Feb 2024 1 MOP = 2.3763 SZL 1 SZL = 0.4208 MOP
28 Feb 2024 1 MOP = 2.389 SZL 1 SZL = 0.4186 MOP
29 Feb 2024 1 MOP = 2.3859 SZL 1 SZL = 0.4191 MOP

Mar 2024

DateMOP-SZLSZL-MOP
01 Mar 2024 1 MOP = 2.3771 SZL 1 SZL = 0.4207 MOP
02 Mar 2024 1 MOP = 2.377 SZL 1 SZL = 0.4207 MOP
03 Mar 2024 1 MOP = 2.377 SZL 1 SZL = 0.4207 MOP
04 Mar 2024 1 MOP = 2.3658 SZL 1 SZL = 0.4227 MOP
05 Mar 2024 1 MOP = 2.3537 SZL 1 SZL = 0.4249 MOP
06 Mar 2024 1 MOP = 2.3401 SZL 1 SZL = 0.4273 MOP
07 Mar 2024 1 MOP = 2.3312 SZL 1 SZL = 0.429 MOP
08 Mar 2024 1 MOP = 2.3141 SZL 1 SZL = 0.4321 MOP
09 Mar 2024 1 MOP = 2.3142 SZL 1 SZL = 0.4321 MOP
10 Mar 2024 1 MOP = 2.3142 SZL 1 SZL = 0.4321 MOP
11 Mar 2024 1 MOP = 2.3214 SZL 1 SZL = 0.4308 MOP
12 Mar 2024 1 MOP = 2.3043 SZL 1 SZL = 0.434 MOP
13 Mar 2024 1 MOP = 2.3135 SZL 1 SZL = 0.4322 MOP
14 Mar 2024 1 MOP = 2.309 SZL 1 SZL = 0.4331 MOP
15 Mar 2024 1 MOP = 2.3154 SZL 1 SZL = 0.4319 MOP
16 Mar 2024 1 MOP = 2.3154 SZL 1 SZL = 0.4319 MOP
17 Mar 2024 1 MOP = 2.3154 SZL 1 SZL = 0.4319 MOP
18 Mar 2024 1 MOP = 2.3407 SZL 1 SZL = 0.4272 MOP
19 Mar 2024 1 MOP = 2.3549 SZL 1 SZL = 0.4246 MOP
20 Mar 2024 1 MOP = 2.3453 SZL 1 SZL = 0.4264 MOP
21 Mar 2024 1 MOP = 2.3287 SZL 1 SZL = 0.4294 MOP
22 Mar 2024 1 MOP = 2.3643 SZL 1 SZL = 0.423 MOP
23 Mar 2024 1 MOP = 2.3643 SZL 1 SZL = 0.423 MOP
24 Mar 2024 1 MOP = 2.3643 SZL 1 SZL = 0.423 MOP
25 Mar 2024 1 MOP = 2.3534 SZL 1 SZL = 0.4249 MOP
26 Mar 2024 1 MOP = 2.347 SZL 1 SZL = 0.4261 MOP
27 Mar 2024 1 MOP = 2.3487 SZL 1 SZL = 0.4258 MOP
28 Mar 2024 1 MOP = 2.363 SZL 1 SZL = 0.4232 MOP
29 Mar 2024 1 MOP = 2.3445 SZL 1 SZL = 0.4265 MOP
30 Mar 2024 1 MOP = 2.3443 SZL 1 SZL = 0.4266 MOP
31 Mar 2024 1 MOP = 2.3443 SZL 1 SZL = 0.4266 MOP

Apr 2024

DateMOP-SZLSZL-MOP
01 Apr 2024 1 MOP = 2.3443 SZL 1 SZL = 0.4266 MOP
02 Apr 2024 1 MOP = 2.3335 SZL 1 SZL = 0.4285 MOP
03 Apr 2024 1 MOP = 2.3324 SZL 1 SZL = 0.4287 MOP
04 Apr 2024 1 MOP = 2.3079 SZL 1 SZL = 0.4333 MOP
05 Apr 2024 1 MOP = 2.3062 SZL 1 SZL = 0.4336 MOP
06 Apr 2024 1 MOP = 2.3062 SZL 1 SZL = 0.4336 MOP
07 Apr 2024 1 MOP = 2.3062 SZL 1 SZL = 0.4336 MOP
08 Apr 2024 1 MOP = 2.2999 SZL 1 SZL = 0.4348 MOP
09 Apr 2024 1 MOP = 2.292 SZL 1 SZL = 0.4363 MOP
10 Apr 2024 1 MOP = 2.2922 SZL 1 SZL = 0.4363 MOP
11 Apr 2024 1 MOP = 2.331 SZL 1 SZL = 0.429 MOP
12 Apr 2024 1 MOP = 2.3288 SZL 1 SZL = 0.4294 MOP
13 Apr 2024 1 MOP = 2.3429 SZL 1 SZL = 0.4268 MOP
14 Apr 2024 1 MOP = 2.3288 SZL 1 SZL = 0.4294 MOP
15 Apr 2024 1 MOP = 2.3505 SZL 1 SZL = 0.4254 MOP
16 Apr 2024 1 MOP = 2.3629 SZL 1 SZL = 0.4232 MOP
17 Apr 2024 1 MOP = 2.3594 SZL 1 SZL = 0.4238 MOP
18 Apr 2024 1 MOP = 2.3612 SZL 1 SZL = 0.4235 MOP
19 Apr 2024 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
20 Apr 2024 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
21 Apr 2024 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
22 Apr 2024 1 MOP = 2.3648 SZL 1 SZL = 0.4229 MOP
23 Apr 2024 1 MOP = 2.3835 SZL 1 SZL = 0.4195 MOP
24 Apr 2024 1 MOP = 2.3757 SZL 1 SZL = 0.4209 MOP
25 Apr 2024 1 MOP = 2.3598 SZL 1 SZL = 0.4238 MOP
26 Apr 2024 1 MOP = 2.3396 SZL 1 SZL = 0.4274 MOP
27 Apr 2024 1 MOP = 2.3396 SZL 1 SZL = 0.4274 MOP
28 Apr 2024 1 MOP = 2.3396 SZL 1 SZL = 0.4274 MOP
29 Apr 2024 1 MOP = 2.3253 SZL 1 SZL = 0.4301 MOP
30 Apr 2024 1 MOP = 2.3188 SZL 1 SZL = 0.4313 MOP

May 2024

DateMOP-SZLSZL-MOP
01 May 2024 1 MOP = 2.3172 SZL 1 SZL = 0.4316 MOP
02 May 2024 1 MOP = 2.3164 SZL 1 SZL = 0.4317 MOP
03 May 2024 1 MOP = 2.3005 SZL 1 SZL = 0.4347 MOP
04 May 2024 1 MOP = 2.3006 SZL 1 SZL = 0.4347 MOP
05 May 2024 1 MOP = 2.3006 SZL 1 SZL = 0.4347 MOP
06 May 2024 1 MOP = 2.2888 SZL 1 SZL = 0.4369 MOP
07 May 2024 1 MOP = 2.2899 SZL 1 SZL = 0.4367 MOP
08 May 2024 1 MOP = 2.3098 SZL 1 SZL = 0.4329 MOP
09 May 2024 1 MOP = 2.2974 SZL 1 SZL = 0.4353 MOP
10 May 2024 1 MOP = 2.2847 SZL 1 SZL = 0.4377 MOP
11 May 2024 1 MOP = 2.2847 SZL 1 SZL = 0.4377 MOP
12 May 2024 1 MOP = 2.2847 SZL 1 SZL = 0.4377 MOP
13 May 2024 1 MOP = 2.2832 SZL 1 SZL = 0.438 MOP
14 May 2024 1 MOP = 2.287 SZL 1 SZL = 0.4373 MOP
15 May 2024 1 MOP = 2.2888 SZL 1 SZL = 0.4369 MOP
16 May 2024 1 MOP = 2.2669 SZL 1 SZL = 0.4411 MOP
17 May 2024 1 MOP = 2.2759 SZL 1 SZL = 0.4394 MOP
18 May 2024 1 MOP = 2.2759 SZL 1 SZL = 0.4394 MOP
19 May 2024 1 MOP = 2.2759 SZL 1 SZL = 0.4394 MOP
20 May 2024 1 MOP = 2.2672 SZL 1 SZL = 0.4411 MOP
21 May 2024 1 MOP = 2.2549 SZL 1 SZL = 0.4435 MOP
22 May 2024 1 MOP = 2.2612 SZL 1 SZL = 0.4422 MOP
23 May 2024 1 MOP = 2.2842 SZL 1 SZL = 0.4378 MOP
24 May 2024 1 MOP = 2.2846 SZL 1 SZL = 0.4377 MOP
25 May 2024 1 MOP = 2.2846 SZL 1 SZL = 0.4377 MOP
26 May 2024 1 MOP = 2.2846 SZL 1 SZL = 0.4377 MOP
27 May 2024 1 MOP = 2.2844 SZL 1 SZL = 0.4377 MOP
28 May 2024 1 MOP = 2.2853 SZL 1 SZL = 0.4376 MOP
29 May 2024 1 MOP = 2.2715 SZL 1 SZL = 0.4402 MOP
30 May 2024 1 MOP = 2.3146 SZL 1 SZL = 0.432 MOP
31 May 2024 1 MOP = 2.3283 SZL 1 SZL = 0.4295 MOP

Jun 2024

DateMOP-SZLSZL-MOP
01 Jun 2024 1 MOP = 2.3283 SZL 1 SZL = 0.4295 MOP
02 Jun 2024 1 MOP = 2.3283 SZL 1 SZL = 0.4295 MOP
03 Jun 2024 1 MOP = 2.3225 SZL 1 SZL = 0.4306 MOP
04 Jun 2024 1 MOP = 2.3221 SZL 1 SZL = 0.4307 MOP
05 Jun 2024 1 MOP = 2.3451 SZL 1 SZL = 0.4264 MOP
06 Jun 2024 1 MOP = 2.3588 SZL 1 SZL = 0.4239 MOP
07 Jun 2024 1 MOP = 2.3506 SZL 1 SZL = 0.4254 MOP
08 Jun 2024 1 MOP = 2.3507 SZL 1 SZL = 0.4254 MOP
09 Jun 2024 1 MOP = 2.3507 SZL 1 SZL = 0.4254 MOP
10 Jun 2024 1 MOP = 2.3292 SZL 1 SZL = 0.4293 MOP
11 Jun 2024 1 MOP = 2.3215 SZL 1 SZL = 0.4308 MOP
12 Jun 2024 1 MOP = 2.3153 SZL 1 SZL = 0.4319 MOP
13 Jun 2024 1 MOP = 2.2841 SZL 1 SZL = 0.4378 MOP
14 Jun 2024 1 MOP = 2.2809 SZL 1 SZL = 0.4384 MOP
15 Jun 2024 1 MOP = 2.2809 SZL 1 SZL = 0.4384 MOP
16 Jun 2024 1 MOP = 2.2809 SZL 1 SZL = 0.4384 MOP
17 Jun 2024 1 MOP = 2.2647 SZL 1 SZL = 0.4416 MOP
18 Jun 2024 1 MOP = 2.2538 SZL 1 SZL = 0.4437 MOP
19 Jun 2024 1 MOP = 2.2376 SZL 1 SZL = 0.4469 MOP
20 Jun 2024 1 MOP = 2.2523 SZL 1 SZL = 0.444 MOP
21 Jun 2024 1 MOP = 2.2261 SZL 1 SZL = 0.4492 MOP
22 Jun 2024 1 MOP = 2.2262 SZL 1 SZL = 0.4492 MOP
23 Jun 2024 1 MOP = 2.2262 SZL 1 SZL = 0.4492 MOP
24 Jun 2024 1 MOP = 2.2543 SZL 1 SZL = 0.4436 MOP
25 Jun 2024 1 MOP = 2.2552 SZL 1 SZL = 0.4434 MOP
26 Jun 2024 1 MOP = 2.2589 SZL 1 SZL = 0.4427 MOP
27 Jun 2024 1 MOP = 2.2806 SZL 1 SZL = 0.4385 MOP
28 Jun 2024 1 MOP = 2.2604 SZL 1 SZL = 0.4424 MOP
29 Jun 2024 1 MOP = 2.2604 SZL 1 SZL = 0.4424 MOP
30 Jun 2024 1 MOP = 2.2604 SZL 1 SZL = 0.4424 MOP

Jul 2024

DateMOP-SZLSZL-MOP
01 Jul 2024 1 MOP = 2.2433 SZL 1 SZL = 0.4458 MOP
02 Jul 2024 1 MOP = 2.2955 SZL 1 SZL = 0.4356 MOP
03 Jul 2024 1 MOP = 2.2962 SZL 1 SZL = 0.4355 MOP
04 Jul 2024 1 MOP = 2.284 SZL 1 SZL = 0.4378 MOP
05 Jul 2024 1 MOP = 2.2644 SZL 1 SZL = 0.4416 MOP
06 Jul 2024 1 MOP = 2.2644 SZL 1 SZL = 0.4416 MOP
07 Jul 2024 1 MOP = 2.2644 SZL 1 SZL = 0.4416 MOP
08 Jul 2024 1 MOP = 2.2559 SZL 1 SZL = 0.4433 MOP
09 Jul 2024 1 MOP = 2.2522 SZL 1 SZL = 0.444 MOP
10 Jul 2024 1 MOP = 2.2469 SZL 1 SZL = 0.4451 MOP
11 Jul 2024 1 MOP = 2.2487 SZL 1 SZL = 0.4447 MOP
12 Jul 2024 1 MOP = 2.238 SZL 1 SZL = 0.4468 MOP
13 Jul 2024 1 MOP = 2.2386 SZL 1 SZL = 0.4467 MOP
14 Jul 2024 1 MOP = 2.238 SZL 1 SZL = 0.4468 MOP
15 Jul 2024 1 MOP = 2.262 SZL 1 SZL = 0.4421 MOP
16 Jul 2024 1 MOP = 2.2519 SZL 1 SZL = 0.4441 MOP
17 Jul 2024 1 MOP = 2.2617 SZL 1 SZL = 0.4421 MOP
18 Jul 2024 1 MOP = 2.2671 SZL 1 SZL = 0.4411 MOP
19 Jul 2024 1 MOP = 2.2809 SZL 1 SZL = 0.4384 MOP
20 Jul 2024 1 MOP = 2.2809 SZL 1 SZL = 0.4384 MOP
21 Jul 2024 1 MOP = 2.2809 SZL 1 SZL = 0.4384 MOP
22 Jul 2024 1 MOP = 2.2692 SZL 1 SZL = 0.4407 MOP
23 Jul 2024 1 MOP = 2.282 SZL 1 SZL = 0.4382 MOP
24 Jul 2024 1 MOP = 2.2754 SZL 1 SZL = 0.4395 MOP
25 Jul 2024 1 MOP = 2.2987 SZL 1 SZL = 0.435 MOP
26 Jul 2024 1 MOP = 2.27 SZL 1 SZL = 0.4405 MOP
27 Jul 2024 1 MOP = 2.2701 SZL 1 SZL = 0.4405 MOP
28 Jul 2024 1 MOP = 2.2701 SZL 1 SZL = 0.4405 MOP
29 Jul 2024 1 MOP = 2.2823 SZL 1 SZL = 0.4382 MOP
30 Jul 2024 1 MOP = 2.2759 SZL 1 SZL = 0.4394 MOP
31 Jul 2024 1 MOP = 2.2634 SZL 1 SZL = 0.4418 MOP

Aug 2024

DateMOP-SZLSZL-MOP
01 Aug 2024 1 MOP = 2.2633 SZL 1 SZL = 0.4418 MOP
02 Aug 2024 1 MOP = 2.2605 SZL 1 SZL = 0.4424 MOP
03 Aug 2024 1 MOP = 2.2604 SZL 1 SZL = 0.4424 MOP
04 Aug 2024 1 MOP = 2.2604 SZL 1 SZL = 0.4424 MOP
05 Aug 2024 1 MOP = 2.3223 SZL 1 SZL = 0.4306 MOP
06 Aug 2024 1 MOP = 2.3076 SZL 1 SZL = 0.4334 MOP
07 Aug 2024 1 MOP = 2.2824 SZL 1 SZL = 0.4381 MOP
08 Aug 2024 1 MOP = 2.2948 SZL 1 SZL = 0.4358 MOP
09 Aug 2024 1 MOP = 2.2794 SZL 1 SZL = 0.4387 MOP
10 Aug 2024 1 MOP = 2.2803 SZL 1 SZL = 0.4385 MOP
11 Aug 2024 1 MOP = 2.2794 SZL 1 SZL = 0.4387 MOP
12 Aug 2024 1 MOP = 2.2699 SZL 1 SZL = 0.4405 MOP
13 Aug 2024 1 MOP = 2.2671 SZL 1 SZL = 0.4411 MOP
14 Aug 2024 1 MOP = 2.2498 SZL 1 SZL = 0.4445 MOP
15 Aug 2024 1 MOP = 2.2428 SZL 1 SZL = 0.4459 MOP
16 Aug 2024 1 MOP = 2.2301 SZL 1 SZL = 0.4484 MOP
17 Aug 2024 1 MOP = 2.2301 SZL 1 SZL = 0.4484 MOP
18 Aug 2024 1 MOP = 2.2301 SZL 1 SZL = 0.4484 MOP
19 Aug 2024 1 MOP = 2.2211 SZL 1 SZL = 0.4502 MOP
20 Aug 2024 1 MOP = 2.2172 SZL 1 SZL = 0.451 MOP
21 Aug 2024 1 MOP = 2.2185 SZL 1 SZL = 0.4508 MOP
22 Aug 2024 1 MOP = 2.2354 SZL 1 SZL = 0.4474 MOP
23 Aug 2024 1 MOP = 2.2332 SZL 1 SZL = 0.4478 MOP
24 Aug 2024 1 MOP = 2.2332 SZL 1 SZL = 0.4478 MOP
25 Aug 2024 1 MOP = 2.2332 SZL 1 SZL = 0.4478 MOP
26 Aug 2024 1 MOP = 2.2083 SZL 1 SZL = 0.4528 MOP
27 Aug 2024 1 MOP = 2.2105 SZL 1 SZL = 0.4524 MOP
28 Aug 2024 1 MOP = 2.2114 SZL 1 SZL = 0.4522 MOP
29 Aug 2024 1 MOP = 2.2022 SZL 1 SZL = 0.4541 MOP
30 Aug 2024 1 MOP = 2.1959 SZL 1 SZL = 0.4554 MOP
31 Aug 2024 1 MOP = 2.2102 SZL 1 SZL = 0.4525 MOP

Sep 2024

DateMOP-SZLSZL-MOP
01 Sep 2024 1 MOP = 2.196 SZL 1 SZL = 0.4554 MOP
02 Sep 2024 1 MOP = 2.229 SZL 1 SZL = 0.4486 MOP
03 Sep 2024 1 MOP = 2.2377 SZL 1 SZL = 0.4469 MOP
04 Sep 2024 1 MOP = 2.2294 SZL 1 SZL = 0.4485 MOP
05 Sep 2024 1 MOP = 2.2176 SZL 1 SZL = 0.4509 MOP
06 Sep 2024 1 MOP = 2.2089 SZL 1 SZL = 0.4527 MOP
07 Sep 2024 1 MOP = 2.2089 SZL 1 SZL = 0.4527 MOP
08 Sep 2024 1 MOP = 2.2089 SZL 1 SZL = 0.4527 MOP
09 Sep 2024 1 MOP = 2.2321 SZL 1 SZL = 0.448 MOP
10 Sep 2024 1 MOP = 2.2271 SZL 1 SZL = 0.449 MOP
11 Sep 2024 1 MOP = 2.2232 SZL 1 SZL = 0.4498 MOP
12 Sep 2024 1 MOP = 2.2408 SZL 1 SZL = 0.4463 MOP
13 Sep 2024 1 MOP = 2.2145 SZL 1 SZL = 0.4516 MOP
14 Sep 2024 1 MOP = 2.2145 SZL 1 SZL = 0.4516 MOP
15 Sep 2024 1 MOP = 2.2145 SZL 1 SZL = 0.4516 MOP
16 Sep 2024 1 MOP = 2.1991 SZL 1 SZL = 0.4547 MOP
17 Sep 2024 1 MOP = 2.1959 SZL 1 SZL = 0.4554 MOP
18 Sep 2024 1 MOP = 2.1867 SZL 1 SZL = 0.4573 MOP
19 Sep 2024 1 MOP = 2.1687 SZL 1 SZL = 0.4611 MOP
20 Sep 2024 1 MOP = 2.1879 SZL 1 SZL = 0.4571 MOP
21 Sep 2024 1 MOP = 2.1878 SZL 1 SZL = 0.4571 MOP
22 Sep 2024 1 MOP = 2.1878 SZL 1 SZL = 0.4571 MOP
23 Sep 2024 1 MOP = 2.168 SZL 1 SZL = 0.4613 MOP
24 Sep 2024 1 MOP = 2.161 SZL 1 SZL = 0.4627 MOP
25 Sep 2024 1 MOP = 2.1449 SZL 1 SZL = 0.4662 MOP
26 Sep 2024 1 MOP = 2.1448 SZL 1 SZL = 0.4662 MOP
27 Sep 2024 1 MOP = 2.1439 SZL 1 SZL = 0.4664 MOP
28 Sep 2024 1 MOP = 2.1463 SZL 1 SZL = 0.4659 MOP
29 Sep 2024 1 MOP = 2.1463 SZL 1 SZL = 0.4659 MOP
30 Sep 2024 1 MOP = 2.148 SZL 1 SZL = 0.4655 MOP

Oct 2024

DateMOP-SZLSZL-MOP
01 Oct 2024 1 MOP = 2.1619 SZL 1 SZL = 0.4626 MOP
02 Oct 2024 1 MOP = 2.1742 SZL 1 SZL = 0.4599 MOP
03 Oct 2024 1 MOP = 2.1846 SZL 1 SZL = 0.4577 MOP
04 Oct 2024 1 MOP = 2.1838 SZL 1 SZL = 0.4579 MOP
05 Oct 2024 1 MOP = 2.1838 SZL 1 SZL = 0.4579 MOP
06 Oct 2024 1 MOP = 2.1838 SZL 1 SZL = 0.4579 MOP
07 Oct 2024 1 MOP = 2.1747 SZL 1 SZL = 0.4598 MOP
08 Oct 2024 1 MOP = 2.1799 SZL 1 SZL = 0.4587 MOP
09 Oct 2024 1 MOP = 2.1999 SZL 1 SZL = 0.4546 MOP
10 Oct 2024 1 MOP = 2.194 SZL 1 SZL = 0.4558 MOP
11 Oct 2024 1 MOP = 2.1824 SZL 1 SZL = 0.4582 MOP
12 Oct 2024 1 MOP = 2.1825 SZL 1 SZL = 0.4582 MOP
13 Oct 2024 1 MOP = 2.1731 SZL 1 SZL = 0.4602 MOP
14 Oct 2024 1 MOP = 2.1914 SZL 1 SZL = 0.4563 MOP
15 Oct 2024 1 MOP = 2.2036 SZL 1 SZL = 0.4538 MOP
16 Oct 2024 1 MOP = 2.1961 SZL 1 SZL = 0.4554 MOP
17 Oct 2024 1 MOP = 2.2128 SZL 1 SZL = 0.4519 MOP
18 Oct 2024 1 MOP = 2.1926 SZL 1 SZL = 0.4561 MOP
19 Oct 2024 1 MOP = 2.1926 SZL 1 SZL = 0.4561 MOP
20 Oct 2024 1 MOP = 2.1926 SZL 1 SZL = 0.4561 MOP
21 Oct 2024 1 MOP = 2.201 SZL 1 SZL = 0.4543 MOP
22 Oct 2024 1 MOP = 2.1956 SZL 1 SZL = 0.4555 MOP
23 Oct 2024 1 MOP = 2.1992 SZL 1 SZL = 0.4547 MOP
24 Oct 2024 1 MOP = 2.2105 SZL 1 SZL = 0.4524 MOP
25 Oct 2024 1 MOP = 2.2049 SZL 1 SZL = 0.4535 MOP
26 Oct 2024 1 MOP = 2.2049 SZL 1 SZL = 0.4535 MOP
27 Oct 2024 1 MOP = 2.2049 SZL 1 SZL = 0.4535 MOP
28 Oct 2024 1 MOP = 2.2196 SZL 1 SZL = 0.4505 MOP
29 Oct 2024 1 MOP = 2.214 SZL 1 SZL = 0.4517 MOP
30 Oct 2024 1 MOP = 2.1982 SZL 1 SZL = 0.4549 MOP
31 Oct 2024 1 MOP = 2.2062 SZL 1 SZL = 0.4533 MOP

Nov 2024

DateMOP-SZLSZL-MOP
01 Nov 2024 1 MOP = 2.1965 SZL 1 SZL = 0.4553 MOP
02 Nov 2024 1 MOP = 2.1992 SZL 1 SZL = 0.4547 MOP
03 Nov 2024 1 MOP = 2.1966 SZL 1 SZL = 0.4553 MOP
04 Nov 2024 1 MOP = 2.1877 SZL 1 SZL = 0.4571 MOP
05 Nov 2024 1 MOP = 2.1765 SZL 1 SZL = 0.4594 MOP
06 Nov 2024 1 MOP = 2.2194 SZL 1 SZL = 0.4506 MOP
07 Nov 2024 1 MOP = 2.1829 SZL 1 SZL = 0.4581 MOP
08 Nov 2024 1 MOP = 2.185 SZL 1 SZL = 0.4577 MOP
09 Nov 2024 1 MOP = 2.185 SZL 1 SZL = 0.4577 MOP
10 Nov 2024 1 MOP = 2.185 SZL 1 SZL = 0.4577 MOP
11 Nov 2024 1 MOP = 2.226 SZL 1 SZL = 0.4492 MOP
12 Nov 2024 1 MOP = 2.254 SZL 1 SZL = 0.4437 MOP
13 Nov 2024 1 MOP = 2.243 SZL 1 SZL = 0.4458 MOP
14 Nov 2024 1 MOP = 2.2843 SZL 1 SZL = 0.4378 MOP
15 Nov 2024 1 MOP = 2.268 SZL 1 SZL = 0.4409 MOP
16 Nov 2024 1 MOP = 2.268 SZL 1 SZL = 0.4409 MOP
17 Nov 2024 1 MOP = 2.268 SZL 1 SZL = 0.4409 MOP
18 Nov 2024 1 MOP = 2.2579 SZL 1 SZL = 0.4429 MOP
19 Nov 2024 1 MOP = 2.2547 SZL 1 SZL = 0.4435 MOP
20 Nov 2024 1 MOP = 2.2611 SZL 1 SZL = 0.4423 MOP
21 Nov 2024 1 MOP = 2.2581 SZL 1 SZL = 0.4428 MOP
22 Nov 2024 1 MOP = 2.2499 SZL 1 SZL = 0.4445 MOP
23 Nov 2024 1 MOP = 2.2499 SZL 1 SZL = 0.4445 MOP
24 Nov 2024 1 MOP = 2.2499 SZL 1 SZL = 0.4445 MOP
25 Nov 2024 1 MOP = 2.2554 SZL 1 SZL = 0.4434 MOP
26 Nov 2024 1 MOP = 2.258 SZL 1 SZL = 0.4429 MOP
27 Nov 2024 1 MOP = 2.2636 SZL 1 SZL = 0.4418 MOP
28 Nov 2024 1 MOP = 2.2679 SZL 1 SZL = 0.4409 MOP
29 Nov 2024 1 MOP = 2.2506 SZL 1 SZL = 0.4443 MOP
30 Nov 2024 1 MOP = 2.2505 SZL 1 SZL = 0.4444 MOP

Dec 2024

DateMOP-SZLSZL-MOP
01 Dec 2024 1 MOP = 2.2505 SZL 1 SZL = 0.4444 MOP
02 Dec 2024 1 MOP = 2.2672 SZL 1 SZL = 0.4411 MOP
03 Dec 2024 1 MOP = 2.2554 SZL 1 SZL = 0.4434 MOP
04 Dec 2024 1 MOP = 2.2605 SZL 1 SZL = 0.4424 MOP
05 Dec 2024 1 MOP = 2.252 SZL 1 SZL = 0.444 MOP
06 Dec 2024 1 MOP = 2.2507 SZL 1 SZL = 0.4443 MOP
07 Dec 2024 1 MOP = 2.2507 SZL 1 SZL = 0.4443 MOP
08 Dec 2024 1 MOP = 2.2507 SZL 1 SZL = 0.4443 MOP
09 Dec 2024 1 MOP = 2.2278 SZL 1 SZL = 0.4489 MOP
10 Dec 2024 1 MOP = 2.2295 SZL 1 SZL = 0.4485 MOP
11 Dec 2024 1 MOP = 2.2256 SZL 1 SZL = 0.4493 MOP
12 Dec 2024 1 MOP = 2.2037 SZL 1 SZL = 0.4538 MOP
13 Dec 2024 1 MOP = 2.2394 SZL 1 SZL = 0.4466 MOP
14 Dec 2024 1 MOP = 2.2394 SZL 1 SZL = 0.4466 MOP
15 Dec 2024 1 MOP = 2.2394 SZL 1 SZL = 0.4466 MOP
16 Dec 2024 1 MOP = 2.2346 SZL 1 SZL = 0.4475 MOP
17 Dec 2024 1 MOP = 2.2584 SZL 1 SZL = 0.4428 MOP
18 Dec 2024 1 MOP = 2.2548 SZL 1 SZL = 0.4435 MOP
19 Dec 2024 1 MOP = 2.2829 SZL 1 SZL = 0.438 MOP
20 Dec 2024 1 MOP = 2.2991 SZL 1 SZL = 0.4349 MOP
21 Dec 2024 1 MOP = 2.2991 SZL 1 SZL = 0.4349 MOP
22 Dec 2024 1 MOP = 2.2991 SZL 1 SZL = 0.4349 MOP

MOP-SZL and SZL-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats