currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SYP and SYP-MOP exchange rates - 2024

MOP-SYP and SYP-MOP exchange rates - 2024

MOP-SYP and SYP-MOP exchange rates

Check below the exchange rates for MOP-SYP and SYP-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 690.3267 SYP
1 SYP = 0.0014 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SYPSYP-MOP
01 Jan 2024 1 MOP = 1611.3164 SYP 1 SYP = 0.0006 MOP
02 Jan 2024 1 MOP = 1614.9637 SYP 1 SYP = 0.0006 MOP
03 Jan 2024 1 MOP = 1617.9657 SYP 1 SYP = 0.0006 MOP
04 Jan 2024 1 MOP = 1616.9088 SYP 1 SYP = 0.0006 MOP
05 Jan 2024 1 MOP = 1616.2258 SYP 1 SYP = 0.0006 MOP
06 Jan 2024 1 MOP = 1622.5019 SYP 1 SYP = 0.0006 MOP
07 Jan 2024 1 MOP = 1622.5427 SYP 1 SYP = 0.0006 MOP
08 Jan 2024 1 MOP = 1617.6674 SYP 1 SYP = 0.0006 MOP
09 Jan 2024 1 MOP = 1615.8165 SYP 1 SYP = 0.0006 MOP
10 Jan 2024 1 MOP = 1614.0862 SYP 1 SYP = 0.0006 MOP
11 Jan 2024 1 MOP = 1614.3756 SYP 1 SYP = 0.0006 MOP
12 Jan 2024 1 MOP = 1612.8308 SYP 1 SYP = 0.0006 MOP
13 Jan 2024 1 MOP = 1615.9664 SYP 1 SYP = 0.0006 MOP
14 Jan 2024 1 MOP = 1615.9573 SYP 1 SYP = 0.0006 MOP
15 Jan 2024 1 MOP = 1615.5712 SYP 1 SYP = 0.0006 MOP
16 Jan 2024 1 MOP = 1612.9118 SYP 1 SYP = 0.0006 MOP
17 Jan 2024 1 MOP = 1613.2912 SYP 1 SYP = 0.0006 MOP
18 Jan 2024 1 MOP = 1613.808 SYP 1 SYP = 0.0006 MOP
19 Jan 2024 1 MOP = 1613.2546 SYP 1 SYP = 0.0006 MOP
20 Jan 2024 1 MOP = 1618.3545 SYP 1 SYP = 0.0006 MOP
21 Jan 2024 1 MOP = 1618.3562 SYP 1 SYP = 0.0006 MOP
22 Jan 2024 1 MOP = 1614.9784 SYP 1 SYP = 0.0006 MOP
23 Jan 2024 1 MOP = 1614.7038 SYP 1 SYP = 0.0006 MOP
24 Jan 2024 1 MOP = 1614.5652 SYP 1 SYP = 0.0006 MOP
25 Jan 2024 1 MOP = 1614.2057 SYP 1 SYP = 0.0006 MOP
26 Jan 2024 1 MOP = 1615.1228 SYP 1 SYP = 0.0006 MOP
27 Jan 2024 1 MOP = 1613.8292 SYP 1 SYP = 0.0006 MOP
28 Jan 2024 1 MOP = 1613.8498 SYP 1 SYP = 0.0006 MOP
29 Jan 2024 1 MOP = 1616.7169 SYP 1 SYP = 0.0006 MOP
30 Jan 2024 1 MOP = 1615.1576 SYP 1 SYP = 0.0006 MOP
31 Jan 2024 1 MOP = 1614.3736 SYP 1 SYP = 0.0006 MOP

Feb 2024

DateMOP-SYPSYP-MOP
01 Feb 2024 1 MOP = 1614.6224 SYP 1 SYP = 0.0006 MOP
02 Feb 2024 1 MOP = 1614.0746 SYP 1 SYP = 0.0006 MOP
03 Feb 2024 1 MOP = 1614.1004 SYP 1 SYP = 0.0006 MOP
04 Feb 2024 1 MOP = 1614.0771 SYP 1 SYP = 0.0006 MOP
05 Feb 2024 1 MOP = 1613.3601 SYP 1 SYP = 0.0006 MOP
06 Feb 2024 1 MOP = 1612.4539 SYP 1 SYP = 0.0006 MOP
07 Feb 2024 1 MOP = 1613.7829 SYP 1 SYP = 0.0006 MOP
08 Feb 2024 1 MOP = 1613.1242 SYP 1 SYP = 0.0006 MOP
09 Feb 2024 1 MOP = 1614.4914 SYP 1 SYP = 0.0006 MOP
10 Feb 2024 1 MOP = 1615.8261 SYP 1 SYP = 0.0006 MOP
11 Feb 2024 1 MOP = 1615.7607 SYP 1 SYP = 0.0006 MOP
12 Feb 2024 1 MOP = 1614.2455 SYP 1 SYP = 0.0006 MOP
13 Feb 2024 1 MOP = 1614.5823 SYP 1 SYP = 0.0006 MOP
14 Feb 2024 1 MOP = 1614.532 SYP 1 SYP = 0.0006 MOP
15 Feb 2024 1 MOP = 1614.919 SYP 1 SYP = 0.0006 MOP
16 Feb 2024 1 MOP = 1613.1034 SYP 1 SYP = 0.0006 MOP
17 Feb 2024 1 MOP = 1613.0863 SYP 1 SYP = 0.0006 MOP
18 Feb 2024 1 MOP = 1613.6842 SYP 1 SYP = 0.0006 MOP
19 Feb 2024 1 MOP = 1614.1691 SYP 1 SYP = 0.0006 MOP
20 Feb 2024 1 MOP = 1613.9862 SYP 1 SYP = 0.0006 MOP
21 Feb 2024 1 MOP = 1613.8843 SYP 1 SYP = 0.0006 MOP
22 Feb 2024 1 MOP = 1613.4513 SYP 1 SYP = 0.0006 MOP
23 Feb 2024 1 MOP = 1613.176 SYP 1 SYP = 0.0006 MOP
24 Feb 2024 1 MOP = 1614.8952 SYP 1 SYP = 0.0006 MOP
25 Feb 2024 1 MOP = 1614.8994 SYP 1 SYP = 0.0006 MOP
26 Feb 2024 1 MOP = 1614.0689 SYP 1 SYP = 0.0006 MOP
27 Feb 2024 1 MOP = 1613.6581 SYP 1 SYP = 0.0006 MOP
28 Feb 2024 1 MOP = 1613.1023 SYP 1 SYP = 0.0006 MOP
29 Feb 2024 1 MOP = 1612.1223 SYP 1 SYP = 0.0006 MOP

Mar 2024

DateMOP-SYPSYP-MOP
01 Mar 2024 1 MOP = 1613.0816 SYP 1 SYP = 0.0006 MOP
02 Mar 2024 1 MOP = 1617.7623 SYP 1 SYP = 0.0006 MOP
03 Mar 2024 1 MOP = 1617.7983 SYP 1 SYP = 0.0006 MOP
04 Mar 2024 1 MOP = 1612.959 SYP 1 SYP = 0.0006 MOP
05 Mar 2024 1 MOP = 1613.1381 SYP 1 SYP = 0.0006 MOP
06 Mar 2024 1 MOP = 1613.588 SYP 1 SYP = 0.0006 MOP
07 Mar 2024 1 MOP = 1614.0925 SYP 1 SYP = 0.0006 MOP
08 Mar 2024 1 MOP = 1613.5316 SYP 1 SYP = 0.0006 MOP
09 Mar 2024 1 MOP = 1615.6338 SYP 1 SYP = 0.0006 MOP
10 Mar 2024 1 MOP = 1615.6338 SYP 1 SYP = 0.0006 MOP
11 Mar 2024 1 MOP = 1613.8264 SYP 1 SYP = 0.0006 MOP
12 Mar 2024 1 MOP = 1613.9208 SYP 1 SYP = 0.0006 MOP
13 Mar 2024 1 MOP = 1613.6195 SYP 1 SYP = 0.0006 MOP
14 Mar 2024 1 MOP = 1613.322 SYP 1 SYP = 0.0006 MOP
15 Mar 2024 1 MOP = 1613.6844 SYP 1 SYP = 0.0006 MOP
16 Mar 2024 1 MOP = 1613.2883 SYP 1 SYP = 0.0006 MOP
17 Mar 2024 1 MOP = 1613.3018 SYP 1 SYP = 0.0006 MOP
18 Mar 2024 1 MOP = 1614.2541 SYP 1 SYP = 0.0006 MOP
19 Mar 2024 1 MOP = 1613.4404 SYP 1 SYP = 0.0006 MOP
20 Mar 2024 1 MOP = 1613.2698 SYP 1 SYP = 0.0006 MOP
21 Mar 2024 1 MOP = 1614.0658 SYP 1 SYP = 0.0006 MOP
22 Mar 2024 1 MOP = 1614.9081 SYP 1 SYP = 0.0006 MOP
23 Mar 2024 1 MOP = 1621.3132 SYP 1 SYP = 0.0006 MOP
24 Mar 2024 1 MOP = 1621.3147 SYP 1 SYP = 0.0006 MOP
25 Mar 2024 1 MOP = 1614.019 SYP 1 SYP = 0.0006 MOP
26 Mar 2024 1 MOP = 1613.1736 SYP 1 SYP = 0.0006 MOP
27 Mar 2024 1 MOP = 1613.1352 SYP 1 SYP = 0.0006 MOP
28 Mar 2024 1 MOP = 1613.6742 SYP 1 SYP = 0.0006 MOP
29 Mar 2024 1 MOP = 1613.1721 SYP 1 SYP = 0.0006 MOP
30 Mar 2024 1 MOP = 1615.0961 SYP 1 SYP = 0.0006 MOP
31 Mar 2024 1 MOP = 1615.12 SYP 1 SYP = 0.0006 MOP

Apr 2024

DateMOP-SYPSYP-MOP
01 Apr 2024 1 MOP = 1613.6599 SYP 1 SYP = 0.0006 MOP
02 Apr 2024 1 MOP = 1612.4875 SYP 1 SYP = 0.0006 MOP
03 Apr 2024 1 MOP = 1613.0995 SYP 1 SYP = 0.0006 MOP
04 Apr 2024 1 MOP = 1612.8782 SYP 1 SYP = 0.0006 MOP
05 Apr 2024 1 MOP = 1612.4299 SYP 1 SYP = 0.0006 MOP
06 Apr 2024 1 MOP = 1614.6103 SYP 1 SYP = 0.0006 MOP
07 Apr 2024 1 MOP = 1614.6103 SYP 1 SYP = 0.0006 MOP
08 Apr 2024 1 MOP = 1610.8555 SYP 1 SYP = 0.0006 MOP
09 Apr 2024 1 MOP = 1611.9443 SYP 1 SYP = 0.0006 MOP
10 Apr 2024 1 MOP = 1610.3279 SYP 1 SYP = 0.0006 MOP
11 Apr 2024 1 MOP = 1611.0125 SYP 1 SYP = 0.0006 MOP
12 Apr 2024 1 MOP = 1611.4655 SYP 1 SYP = 0.0006 MOP
13 Apr 2024 1 MOP = 311.406 SYP 1 SYP = 0.0032 MOP
14 Apr 2024 1 MOP = 312.0053 SYP 1 SYP = 0.0032 MOP
15 Apr 2024 1 MOP = 311.7298 SYP 1 SYP = 0.0032 MOP
16 Apr 2024 1 MOP = 311.6079 SYP 1 SYP = 0.0032 MOP
17 Apr 2024 1 MOP = 311.7467 SYP 1 SYP = 0.0032 MOP
18 Apr 2024 1 MOP = 311.501 SYP 1 SYP = 0.0032 MOP
19 Apr 2024 1 MOP = 311.401 SYP 1 SYP = 0.0032 MOP
20 Apr 2024 1 MOP = 312.103 SYP 1 SYP = 0.0032 MOP
21 Apr 2024 1 MOP = 312.103 SYP 1 SYP = 0.0032 MOP
22 Apr 2024 1 MOP = 311.0367 SYP 1 SYP = 0.0032 MOP
23 Apr 2024 1 MOP = 311.6503 SYP 1 SYP = 0.0032 MOP
24 Apr 2024 1 MOP = 311.3538 SYP 1 SYP = 0.0032 MOP
25 Apr 2024 1 MOP = 311.8229 SYP 1 SYP = 0.0032 MOP
26 Apr 2024 1 MOP = 311.7573 SYP 1 SYP = 0.0032 MOP
27 Apr 2024 1 MOP = 310.8205 SYP 1 SYP = 0.0032 MOP
28 Apr 2024 1 MOP = 310.8205 SYP 1 SYP = 0.0032 MOP
29 Apr 2024 1 MOP = 311.7138 SYP 1 SYP = 0.0032 MOP
30 Apr 2024 1 MOP = 311.7471 SYP 1 SYP = 0.0032 MOP

May 2024

DateMOP-SYPSYP-MOP
01 May 2024 1 MOP = 311.8138 SYP 1 SYP = 0.0032 MOP
02 May 2024 1 MOP = 311.9267 SYP 1 SYP = 0.0032 MOP
03 May 2024 1 MOP = 312.2692 SYP 1 SYP = 0.0032 MOP
04 May 2024 1 MOP = 313.0276 SYP 1 SYP = 0.0032 MOP
05 May 2024 1 MOP = 313.0276 SYP 1 SYP = 0.0032 MOP
06 May 2024 1 MOP = 312.1184 SYP 1 SYP = 0.0032 MOP
07 May 2024 1 MOP = 311.8384 SYP 1 SYP = 0.0032 MOP
08 May 2024 1 MOP = 311.953 SYP 1 SYP = 0.0032 MOP
09 May 2024 1 MOP = 312.0189 SYP 1 SYP = 0.0032 MOP
10 May 2024 1 MOP = 312.1967 SYP 1 SYP = 0.0032 MOP
11 May 2024 1 MOP = 312.1967 SYP 1 SYP = 0.0032 MOP
12 May 2024 1 MOP = 312.4661 SYP 1 SYP = 0.0032 MOP
13 May 2024 1 MOP = 312.3186 SYP 1 SYP = 0.0032 MOP
14 May 2024 1 MOP = 312.2839 SYP 1 SYP = 0.0032 MOP
15 May 2024 1 MOP = 312.4357 SYP 1 SYP = 0.0032 MOP
16 May 2024 1 MOP = 312.5233 SYP 1 SYP = 0.0032 MOP
17 May 2024 1 MOP = 312.6608 SYP 1 SYP = 0.0032 MOP
18 May 2024 1 MOP = 314.279 SYP 1 SYP = 0.0032 MOP
19 May 2024 1 MOP = 314.279 SYP 1 SYP = 0.0032 MOP
20 May 2024 1 MOP = 312.5213 SYP 1 SYP = 0.0032 MOP
21 May 2024 1 MOP = 312.5259 SYP 1 SYP = 0.0032 MOP
22 May 2024 1 MOP = 312.3139 SYP 1 SYP = 0.0032 MOP
23 May 2024 1 MOP = 312.4177 SYP 1 SYP = 0.0032 MOP
24 May 2024 1 MOP = 312.0776 SYP 1 SYP = 0.0032 MOP
25 May 2024 1 MOP = 312.583 SYP 1 SYP = 0.0032 MOP
26 May 2024 1 MOP = 312.583 SYP 1 SYP = 0.0032 MOP
27 May 2024 1 MOP = 312.3696 SYP 1 SYP = 0.0032 MOP
28 May 2024 1 MOP = 312.5426 SYP 1 SYP = 0.0032 MOP
29 May 2024 1 MOP = 311.9252 SYP 1 SYP = 0.0032 MOP
30 May 2024 1 MOP = 312.0312 SYP 1 SYP = 0.0032 MOP
31 May 2024 1 MOP = 312.1038 SYP 1 SYP = 0.0032 MOP

Jun 2024

DateMOP-SYPSYP-MOP
01 Jun 2024 1 MOP = 312.1972 SYP 1 SYP = 0.0032 MOP
02 Jun 2024 1 MOP = 312.1972 SYP 1 SYP = 0.0032 MOP
03 Jun 2024 1 MOP = 312.1155 SYP 1 SYP = 0.0032 MOP
04 Jun 2024 1 MOP = 312.2226 SYP 1 SYP = 0.0032 MOP
05 Jun 2024 1 MOP = 312.1754 SYP 1 SYP = 0.0032 MOP
06 Jun 2024 1 MOP = 312.1873 SYP 1 SYP = 0.0032 MOP
07 Jun 2024 1 MOP = 312.3845 SYP 1 SYP = 0.0032 MOP
08 Jun 2024 1 MOP = 310.319 SYP 1 SYP = 0.0032 MOP
09 Jun 2024 1 MOP = 310.319 SYP 1 SYP = 0.0032 MOP
10 Jun 2024 1 MOP = 312.393 SYP 1 SYP = 0.0032 MOP
11 Jun 2024 1 MOP = 311.8629 SYP 1 SYP = 0.0032 MOP
12 Jun 2024 1 MOP = 312.3036 SYP 1 SYP = 0.0032 MOP
13 Jun 2024 1 MOP = 312.3296 SYP 1 SYP = 0.0032 MOP
14 Jun 2024 1 MOP = 312.3564 SYP 1 SYP = 0.0032 MOP
15 Jun 2024 1 MOP = 313.0264 SYP 1 SYP = 0.0032 MOP
16 Jun 2024 1 MOP = 313.0264 SYP 1 SYP = 0.0032 MOP
17 Jun 2024 1 MOP = 312.4259 SYP 1 SYP = 0.0032 MOP
18 Jun 2024 1 MOP = 312.3894 SYP 1 SYP = 0.0032 MOP
19 Jun 2024 1 MOP = 312.4176 SYP 1 SYP = 0.0032 MOP
20 Jun 2024 1 MOP = 312.5879 SYP 1 SYP = 0.0032 MOP
21 Jun 2024 1 MOP = 312.66 SYP 1 SYP = 0.0032 MOP
22 Jun 2024 1 MOP = 313.2688 SYP 1 SYP = 0.0032 MOP
23 Jun 2024 1 MOP = 313.2688 SYP 1 SYP = 0.0032 MOP
24 Jun 2024 1 MOP = 312.4226 SYP 1 SYP = 0.0032 MOP
25 Jun 2024 1 MOP = 312.2672 SYP 1 SYP = 0.0032 MOP
26 Jun 2024 1 MOP = 312.3347 SYP 1 SYP = 0.0032 MOP
27 Jun 2024 1 MOP = 312.2234 SYP 1 SYP = 0.0032 MOP
28 Jun 2024 1 MOP = 312.3375 SYP 1 SYP = 0.0032 MOP
29 Jun 2024 1 MOP = 312.3375 SYP 1 SYP = 0.0032 MOP
30 Jun 2024 1 MOP = 312.6481 SYP 1 SYP = 0.0032 MOP

Jul 2024

DateMOP-SYPSYP-MOP
01 Jul 2024 1 MOP = 312.2108 SYP 1 SYP = 0.0032 MOP
02 Jul 2024 1 MOP = 312.1984 SYP 1 SYP = 0.0032 MOP
03 Jul 2024 1 MOP = 312.3278 SYP 1 SYP = 0.0032 MOP
04 Jul 2024 1 MOP = 312.2755 SYP 1 SYP = 0.0032 MOP
05 Jul 2024 1 MOP = 312.2811 SYP 1 SYP = 0.0032 MOP
06 Jul 2024 1 MOP = 313.1178 SYP 1 SYP = 0.0032 MOP
07 Jul 2024 1 MOP = 313.1178 SYP 1 SYP = 0.0032 MOP
08 Jul 2024 1 MOP = 312.3173 SYP 1 SYP = 0.0032 MOP
09 Jul 2024 1 MOP = 312.0857 SYP 1 SYP = 0.0032 MOP
10 Jul 2024 1 MOP = 312.3427 SYP 1 SYP = 0.0032 MOP
11 Jul 2024 1 MOP = 312.4431 SYP 1 SYP = 0.0032 MOP
12 Jul 2024 1 MOP = 312.4705 SYP 1 SYP = 0.0032 MOP
13 Jul 2024 1 MOP = 312.4705 SYP 1 SYP = 0.0032 MOP
14 Jul 2024 1 MOP = 313.3311 SYP 1 SYP = 0.0032 MOP
15 Jul 2024 1 MOP = 312.5689 SYP 1 SYP = 0.0032 MOP
16 Jul 2024 1 MOP = 312.4875 SYP 1 SYP = 0.0032 MOP
17 Jul 2024 1 MOP = 312.5456 SYP 1 SYP = 0.0032 MOP
18 Jul 2024 1 MOP = 312.3475 SYP 1 SYP = 0.0032 MOP
19 Jul 2024 1 MOP = 312.4792 SYP 1 SYP = 0.0032 MOP
20 Jul 2024 1 MOP = 312.5811 SYP 1 SYP = 0.0032 MOP
21 Jul 2024 1 MOP = 312.5811 SYP 1 SYP = 0.0032 MOP
22 Jul 2024 1 MOP = 312.354 SYP 1 SYP = 0.0032 MOP
23 Jul 2024 1 MOP = 312.5763 SYP 1 SYP = 0.0032 MOP
24 Jul 2024 1 MOP = 312.2687 SYP 1 SYP = 0.0032 MOP
25 Jul 2024 1 MOP = 312.4693 SYP 1 SYP = 0.0032 MOP
26 Jul 2024 1 MOP = 312.5027 SYP 1 SYP = 0.0032 MOP
27 Jul 2024 1 MOP = 312.9402 SYP 1 SYP = 0.0032 MOP
28 Jul 2024 1 MOP = 312.9402 SYP 1 SYP = 0.0032 MOP
29 Jul 2024 1 MOP = 312.1981 SYP 1 SYP = 0.0032 MOP
30 Jul 2024 1 MOP = 312.1207 SYP 1 SYP = 0.0032 MOP
31 Jul 2024 1 MOP = 312.3399 SYP 1 SYP = 0.0032 MOP

Aug 2024

DateMOP-SYPSYP-MOP
01 Aug 2024 1 MOP = 312.3899 SYP 1 SYP = 0.0032 MOP
02 Aug 2024 1 MOP = 312.48 SYP 1 SYP = 0.0032 MOP
03 Aug 2024 1 MOP = 315.1448 SYP 1 SYP = 0.0032 MOP
04 Aug 2024 1 MOP = 315.1448 SYP 1 SYP = 0.0032 MOP
05 Aug 2024 1 MOP = 313.6404 SYP 1 SYP = 0.0032 MOP
06 Aug 2024 1 MOP = 312.9242 SYP 1 SYP = 0.0032 MOP
07 Aug 2024 1 MOP = 312.8894 SYP 1 SYP = 0.0032 MOP
08 Aug 2024 1 MOP = 313.0642 SYP 1 SYP = 0.0032 MOP
09 Aug 2024 1 MOP = 312.7304 SYP 1 SYP = 0.0032 MOP
10 Aug 2024 1 MOP = 312.7304 SYP 1 SYP = 0.0032 MOP
11 Aug 2024 1 MOP = 313.0886 SYP 1 SYP = 0.0032 MOP
12 Aug 2024 1 MOP = 312.8655 SYP 1 SYP = 0.0032 MOP
13 Aug 2024 1 MOP = 313.2584 SYP 1 SYP = 0.0032 MOP
14 Aug 2024 1 MOP = 313.1649 SYP 1 SYP = 0.0032 MOP
15 Aug 2024 1 MOP = 313.0584 SYP 1 SYP = 0.0032 MOP
16 Aug 2024 1 MOP = 312.846 SYP 1 SYP = 0.0032 MOP
17 Aug 2024 1 MOP = 314.0698 SYP 1 SYP = 0.0032 MOP
18 Aug 2024 1 MOP = 314.0698 SYP 1 SYP = 0.0032 MOP
19 Aug 2024 1 MOP = 313.0077 SYP 1 SYP = 0.0032 MOP
20 Aug 2024 1 MOP = 313.1974 SYP 1 SYP = 0.0032 MOP
21 Aug 2024 1 MOP = 312.7124 SYP 1 SYP = 0.0032 MOP
22 Aug 2024 1 MOP = 312.6339 SYP 1 SYP = 0.0032 MOP
23 Aug 2024 1 MOP = 312.6228 SYP 1 SYP = 0.0032 MOP
24 Aug 2024 1 MOP = 315.2229 SYP 1 SYP = 0.0032 MOP
25 Aug 2024 1 MOP = 315.2229 SYP 1 SYP = 0.0032 MOP
26 Aug 2024 1 MOP = 312.869 SYP 1 SYP = 0.0032 MOP
27 Aug 2024 1 MOP = 312.7095 SYP 1 SYP = 0.0032 MOP
28 Aug 2024 1 MOP = 312.8371 SYP 1 SYP = 0.0032 MOP
29 Aug 2024 1 MOP = 312.8848 SYP 1 SYP = 0.0032 MOP
30 Aug 2024 1 MOP = 312.8472 SYP 1 SYP = 0.0032 MOP
31 Aug 2024 1 MOP = 312.8472 SYP 1 SYP = 0.0032 MOP

Sep 2024

DateMOP-SYPSYP-MOP
01 Sep 2024 1 MOP = 312.3898 SYP 1 SYP = 0.0032 MOP
02 Sep 2024 1 MOP = 312.8739 SYP 1 SYP = 0.0032 MOP
03 Sep 2024 1 MOP = 312.8899 SYP 1 SYP = 0.0032 MOP
04 Sep 2024 1 MOP = 312.6152 SYP 1 SYP = 0.0032 MOP
05 Sep 2024 1 MOP = 313.1005 SYP 1 SYP = 0.0032 MOP
06 Sep 2024 1 MOP = 312.9616 SYP 1 SYP = 0.0032 MOP
07 Sep 2024 1 MOP = 312.6502 SYP 1 SYP = 0.0032 MOP
08 Sep 2024 1 MOP = 312.6502 SYP 1 SYP = 0.0032 MOP
09 Sep 2024 1 MOP = 312.9172 SYP 1 SYP = 0.0032 MOP
10 Sep 2024 1 MOP = 312.7167 SYP 1 SYP = 0.0032 MOP
11 Sep 2024 1 MOP = 312.9019 SYP 1 SYP = 0.0032 MOP
12 Sep 2024 1 MOP = 312.5133 SYP 1 SYP = 0.0032 MOP
13 Sep 2024 1 MOP = 312.7696 SYP 1 SYP = 0.0032 MOP
14 Sep 2024 1 MOP = 312.716 SYP 1 SYP = 0.0032 MOP
15 Sep 2024 1 MOP = 312.716 SYP 1 SYP = 0.0032 MOP
16 Sep 2024 1 MOP = 312.7727 SYP 1 SYP = 0.0032 MOP
17 Sep 2024 1 MOP = 312.9473 SYP 1 SYP = 0.0032 MOP
18 Sep 2024 1 MOP = 312.9258 SYP 1 SYP = 0.0032 MOP
19 Sep 2024 1 MOP = 312.5568 SYP 1 SYP = 0.0032 MOP
20 Sep 2024 1 MOP = 312.9162 SYP 1 SYP = 0.0032 MOP
21 Sep 2024 1 MOP = 313.4982 SYP 1 SYP = 0.0032 MOP
22 Sep 2024 1 MOP = 313.4982 SYP 1 SYP = 0.0032 MOP
23 Sep 2024 1 MOP = 313.52 SYP 1 SYP = 0.0032 MOP
24 Sep 2024 1 MOP = 313.2075 SYP 1 SYP = 0.0032 MOP
25 Sep 2024 1 MOP = 313.2367 SYP 1 SYP = 0.0032 MOP
26 Sep 2024 1 MOP = 313.4928 SYP 1 SYP = 0.0032 MOP
27 Sep 2024 1 MOP = 313.8042 SYP 1 SYP = 0.0032 MOP
28 Sep 2024 1 MOP = 313.8041 SYP 1 SYP = 0.0032 MOP
29 Sep 2024 1 MOP = 313.8041 SYP 1 SYP = 0.0032 MOP
30 Sep 2024 1 MOP = 314.1385 SYP 1 SYP = 0.0032 MOP

Oct 2024

DateMOP-SYPSYP-MOP
01 Oct 2024 1 MOP = 314.0592 SYP 1 SYP = 0.0032 MOP
02 Oct 2024 1 MOP = 314.3175 SYP 1 SYP = 0.0032 MOP
03 Oct 2024 1 MOP = 313.9304 SYP 1 SYP = 0.0032 MOP
04 Oct 2024 1 MOP = 314.297 SYP 1 SYP = 0.0032 MOP
05 Oct 2024 1 MOP = 312.9052 SYP 1 SYP = 0.0032 MOP
06 Oct 2024 1 MOP = 312.9052 SYP 1 SYP = 0.0032 MOP
07 Oct 2024 1 MOP = 314.213 SYP 1 SYP = 0.0032 MOP
08 Oct 2024 1 MOP = 313.6735 SYP 1 SYP = 0.0032 MOP
09 Oct 2024 1 MOP = 313.7186 SYP 1 SYP = 0.0032 MOP
10 Oct 2024 1 MOP = 313.7671 SYP 1 SYP = 0.0032 MOP
11 Oct 2024 1 MOP = 313.7204 SYP 1 SYP = 0.0032 MOP
12 Oct 2024 1 MOP = 314.3102 SYP 1 SYP = 0.0032 MOP
13 Oct 2024 1 MOP = 313.7204 SYP 1 SYP = 0.0032 MOP
14 Oct 2024 1 MOP = 314.0311 SYP 1 SYP = 0.0032 MOP
15 Oct 2024 1 MOP = 313.9611 SYP 1 SYP = 0.0032 MOP
16 Oct 2024 1 MOP = 313.9395 SYP 1 SYP = 0.0032 MOP
17 Oct 2024 1 MOP = 313.8461 SYP 1 SYP = 0.0032 MOP
18 Oct 2024 1 MOP = 313.9295 SYP 1 SYP = 0.0032 MOP
19 Oct 2024 1 MOP = 314.8733 SYP 1 SYP = 0.0032 MOP
20 Oct 2024 1 MOP = 314.8733 SYP 1 SYP = 0.0032 MOP
21 Oct 2024 1 MOP = 313.9035 SYP 1 SYP = 0.0032 MOP
22 Oct 2024 1 MOP = 313.7338 SYP 1 SYP = 0.0032 MOP
23 Oct 2024 1 MOP = 313.9906 SYP 1 SYP = 0.0032 MOP
24 Oct 2024 1 MOP = 313.9064 SYP 1 SYP = 0.0032 MOP
25 Oct 2024 1 MOP = 313.9416 SYP 1 SYP = 0.0032 MOP
26 Oct 2024 1 MOP = 313.2774 SYP 1 SYP = 0.0032 MOP
27 Oct 2024 1 MOP = 313.2774 SYP 1 SYP = 0.0032 MOP
28 Oct 2024 1 MOP = 314.0742 SYP 1 SYP = 0.0032 MOP
29 Oct 2024 1 MOP = 313.9267 SYP 1 SYP = 0.0032 MOP
30 Oct 2024 1 MOP = 313.6146 SYP 1 SYP = 0.0032 MOP
31 Oct 2024 1 MOP = 314.0136 SYP 1 SYP = 0.0032 MOP

Nov 2024

DateMOP-SYPSYP-MOP
01 Nov 2024 1 MOP = 313.5937 SYP 1 SYP = 0.0032 MOP
02 Nov 2024 1 MOP = 313.5937 SYP 1 SYP = 0.0032 MOP
03 Nov 2024 1 MOP = 314.041 SYP 1 SYP = 0.0032 MOP
04 Nov 2024 1 MOP = 313.6292 SYP 1 SYP = 0.0032 MOP
05 Nov 2024 1 MOP = 313.8215 SYP 1 SYP = 0.0032 MOP
06 Nov 2024 1 MOP = 313.7864 SYP 1 SYP = 0.0032 MOP
07 Nov 2024 1 MOP = 313.9408 SYP 1 SYP = 0.0032 MOP
08 Nov 2024 1 MOP = 313.6261 SYP 1 SYP = 0.0032 MOP
09 Nov 2024 1 MOP = 312.0403 SYP 1 SYP = 0.0032 MOP
10 Nov 2024 1 MOP = 312.0403 SYP 1 SYP = 0.0032 MOP
11 Nov 2024 1 MOP = 313.7161 SYP 1 SYP = 0.0032 MOP
12 Nov 2024 1 MOP = 313.4107 SYP 1 SYP = 0.0032 MOP
14 Nov 2024 1 MOP = 313.4605 SYP 1 SYP = 0.0032 MOP
15 Nov 2024 1 MOP = 313.1279 SYP 1 SYP = 0.0032 MOP
16 Nov 2024 1 MOP = 312.3962 SYP 1 SYP = 0.0032 MOP
17 Nov 2024 1 MOP = 312.3962 SYP 1 SYP = 0.0032 MOP
18 Nov 2024 1 MOP = 313.182 SYP 1 SYP = 0.0032 MOP
19 Nov 2024 1 MOP = 313.3719 SYP 1 SYP = 0.0032 MOP
20 Nov 2024 1 MOP = 313.3574 SYP 1 SYP = 0.0032 MOP
21 Nov 2024 1 MOP = 313.4369 SYP 1 SYP = 0.0032 MOP
22 Nov 2024 1 MOP = 313.1329 SYP 1 SYP = 0.0032 MOP
23 Nov 2024 1 MOP = 313.4533 SYP 1 SYP = 0.0032 MOP
24 Nov 2024 1 MOP = 313.4533 SYP 1 SYP = 0.0032 MOP
25 Nov 2024 1 MOP = 313.4567 SYP 1 SYP = 0.0032 MOP
26 Nov 2024 1 MOP = 314.3659 SYP 1 SYP = 0.0032 MOP
27 Nov 2024 1 MOP = 313.3716 SYP 1 SYP = 0.0032 MOP
28 Nov 2024 1 MOP = 313.4809 SYP 1 SYP = 0.0032 MOP
29 Nov 2024 1 MOP = 313.1873 SYP 1 SYP = 0.0032 MOP
30 Nov 2024 1 MOP = 313.9735 SYP 1 SYP = 0.0032 MOP

Dec 2024

DateMOP-SYPSYP-MOP
01 Dec 2024 1 MOP = 313.9735 SYP 1 SYP = 0.0032 MOP
02 Dec 2024 1 MOP = 313.6313 SYP 1 SYP = 0.0032 MOP
03 Dec 2024 1 MOP = 313.1773 SYP 1 SYP = 0.0032 MOP
04 Dec 2024 1 MOP = 313.1311 SYP 1 SYP = 0.0032 MOP
05 Dec 2024 1 MOP = 313.2177 SYP 1 SYP = 0.0032 MOP
06 Dec 2024 1 MOP = 313.4547 SYP 1 SYP = 0.0032 MOP
07 Dec 2024 1 MOP = 313.1926 SYP 1 SYP = 0.0032 MOP
08 Dec 2024 1 MOP = 313.1926 SYP 1 SYP = 0.0032 MOP
09 Dec 2024 1 MOP = 313.5623 SYP 1 SYP = 0.0032 MOP
10 Dec 2024 1 MOP = 313.51 SYP 1 SYP = 0.0032 MOP
11 Dec 2024 1 MOP = 314.1753 SYP 1 SYP = 0.0032 MOP
12 Dec 2024 1 MOP = 313.4875 SYP 1 SYP = 0.0032 MOP
13 Dec 2024 1 MOP = 313.8734 SYP 1 SYP = 0.0032 MOP
14 Dec 2024 1 MOP = 314.2831 SYP 1 SYP = 0.0032 MOP
15 Dec 2024 1 MOP = 314.2831 SYP 1 SYP = 0.0032 MOP
16 Dec 2024 1 MOP = 313.934 SYP 1 SYP = 0.0032 MOP
17 Dec 2024 1 MOP = 313.9451 SYP 1 SYP = 0.0032 MOP
18 Dec 2024 1 MOP = 313.8868 SYP 1 SYP = 0.0032 MOP
19 Dec 2024 1 MOP = 313.8468 SYP 1 SYP = 0.0032 MOP
20 Dec 2024 1 MOP = 313.9319 SYP 1 SYP = 0.0032 MOP
21 Dec 2024 1 MOP = 315.1082 SYP 1 SYP = 0.0032 MOP
22 Dec 2024 1 MOP = 315.1082 SYP 1 SYP = 0.0032 MOP

MOP-SYP and SYP-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats