currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SVC and SVC-MOP exchange rates - 2024

MOP-SVC and SVC-MOP exchange rates - 2024

MOP-SVC and SVC-MOP exchange rates

Check below the exchange rates for MOP-SVC and SVC-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 1.089 SVC
1 SVC = 0.9183 MOP
1Y 2Y 3Y

Feb 2024

DateMOP-SVCSVC-MOP
14 Feb 2024 1 MOP = 1.0865 SVC 1 SVC = 0.9204 MOP
15 Feb 2024 1 MOP = 1.0864 SVC 1 SVC = 0.9205 MOP
16 Feb 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
17 Feb 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
18 Feb 2024 1 MOP = 1.0861 SVC 1 SVC = 0.9208 MOP
19 Feb 2024 1 MOP = 1.0861 SVC 1 SVC = 0.9207 MOP
20 Feb 2024 1 MOP = 1.0863 SVC 1 SVC = 0.9205 MOP
21 Feb 2024 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
22 Feb 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9207 MOP
23 Feb 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
24 Feb 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
25 Feb 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
26 Feb 2024 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
27 Feb 2024 1 MOP = 1.0856 SVC 1 SVC = 0.9212 MOP
28 Feb 2024 1 MOP = 1.0855 SVC 1 SVC = 0.9212 MOP
29 Feb 2024 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP

Mar 2024

DateMOP-SVCSVC-MOP
01 Mar 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
02 Mar 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
03 Mar 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
04 Mar 2024 1 MOP = 1.0858 SVC 1 SVC = 0.9209 MOP
05 Mar 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
06 Mar 2024 1 MOP = 1.0858 SVC 1 SVC = 0.921 MOP
07 Mar 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
08 Mar 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
09 Mar 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
10 Mar 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
11 Mar 2024 1 MOP = 1.0863 SVC 1 SVC = 0.9206 MOP
12 Mar 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
13 Mar 2024 1 MOP = 1.0858 SVC 1 SVC = 0.921 MOP
14 Mar 2024 1 MOP = 1.0861 SVC 1 SVC = 0.9208 MOP
15 Mar 2024 1 MOP = 1.0861 SVC 1 SVC = 0.9208 MOP
16 Mar 2024 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
17 Mar 2024 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
18 Mar 2024 1 MOP = 1.0864 SVC 1 SVC = 0.9205 MOP
19 Mar 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
20 Mar 2024 1 MOP = 1.0857 SVC 1 SVC = 0.921 MOP
21 Mar 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
22 Mar 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
23 Mar 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
24 Mar 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
25 Mar 2024 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
26 Mar 2024 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
27 Mar 2024 1 MOP = 1.0858 SVC 1 SVC = 0.921 MOP
28 Mar 2024 1 MOP = 1.0857 SVC 1 SVC = 0.921 MOP
29 Mar 2024 1 MOP = 1.0856 SVC 1 SVC = 0.9211 MOP
30 Mar 2024 1 MOP = 1.0855 SVC 1 SVC = 0.9212 MOP
31 Mar 2024 1 MOP = 1.0855 SVC 1 SVC = 0.9212 MOP

Apr 2024

DateMOP-SVCSVC-MOP
01 Apr 2024 1 MOP = 1.0855 SVC 1 SVC = 0.9212 MOP
02 Apr 2024 1 MOP = 1.0852 SVC 1 SVC = 0.9215 MOP
03 Apr 2024 1 MOP = 1.0849 SVC 1 SVC = 0.9217 MOP
04 Apr 2024 1 MOP = 1.0852 SVC 1 SVC = 0.9215 MOP
05 Apr 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
06 Apr 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
07 Apr 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
08 Apr 2024 1 MOP = 1.0845 SVC 1 SVC = 0.922 MOP
09 Apr 2024 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
10 Apr 2024 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
11 Apr 2024 1 MOP = 1.0842 SVC 1 SVC = 0.9224 MOP
12 Apr 2024 1 MOP = 1.0839 SVC 1 SVC = 0.9226 MOP
13 Apr 2024 1 MOP = 1.0839 SVC 1 SVC = 0.9226 MOP
14 Apr 2024 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
15 Apr 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9215 MOP
16 Apr 2024 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
17 Apr 2024 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
18 Apr 2024 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
19 Apr 2024 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
20 Apr 2024 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
21 Apr 2024 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
22 Apr 2024 1 MOP = 1.0841 SVC 1 SVC = 0.9224 MOP
23 Apr 2024 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
24 Apr 2024 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
25 Apr 2024 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
26 Apr 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
27 Apr 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
28 Apr 2024 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
29 Apr 2024 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
30 Apr 2024 1 MOP = 1.0861 SVC 1 SVC = 0.9207 MOP

May 2024

DateMOP-SVCSVC-MOP
01 May 2024 1 MOP = 1.0858 SVC 1 SVC = 0.921 MOP
02 May 2024 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
03 May 2024 1 MOP = 1.087 SVC 1 SVC = 0.92 MOP
04 May 2024 1 MOP = 1.087 SVC 1 SVC = 0.9199 MOP
05 May 2024 1 MOP = 1.087 SVC 1 SVC = 0.9199 MOP
06 May 2024 1 MOP = 1.0871 SVC 1 SVC = 0.9199 MOP
07 May 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9207 MOP
08 May 2024 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
09 May 2024 1 MOP = 1.0868 SVC 1 SVC = 0.9201 MOP
10 May 2024 1 MOP = 1.0871 SVC 1 SVC = 0.9198 MOP
11 May 2024 1 MOP = 1.0871 SVC 1 SVC = 0.9198 MOP
12 May 2024 1 MOP = 1.0871 SVC 1 SVC = 0.9198 MOP
13 May 2024 1 MOP = 1.0872 SVC 1 SVC = 0.9198 MOP
14 May 2024 1 MOP = 1.0874 SVC 1 SVC = 0.9196 MOP
15 May 2024 1 MOP = 1.088 SVC 1 SVC = 0.9191 MOP
16 May 2024 1 MOP = 1.0883 SVC 1 SVC = 0.9188 MOP
17 May 2024 1 MOP = 1.0888 SVC 1 SVC = 0.9184 MOP
18 May 2024 1 MOP = 1.0888 SVC 1 SVC = 0.9184 MOP
19 May 2024 1 MOP = 1.0888 SVC 1 SVC = 0.9184 MOP
20 May 2024 1 MOP = 1.0892 SVC 1 SVC = 0.9181 MOP
21 May 2024 1 MOP = 1.0886 SVC 1 SVC = 0.9186 MOP
22 May 2024 1 MOP = 1.0883 SVC 1 SVC = 0.9189 MOP
23 May 2024 1 MOP = 1.0881 SVC 1 SVC = 0.919 MOP
24 May 2024 1 MOP = 1.0874 SVC 1 SVC = 0.9196 MOP
25 May 2024 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
26 May 2024 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
27 May 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
28 May 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
29 May 2024 1 MOP = 1.0874 SVC 1 SVC = 0.9196 MOP
30 May 2024 1 MOP = 1.0867 SVC 1 SVC = 0.9203 MOP
31 May 2024 1 MOP = 1.0865 SVC 1 SVC = 0.9204 MOP

Jun 2024

DateMOP-SVCSVC-MOP
01 Jun 2024 1 MOP = 1.0865 SVC 1 SVC = 0.9204 MOP
02 Jun 2024 1 MOP = 1.0865 SVC 1 SVC = 0.9204 MOP
03 Jun 2024 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
04 Jun 2024 1 MOP = 1.0872 SVC 1 SVC = 0.9198 MOP
05 Jun 2024 1 MOP = 1.0877 SVC 1 SVC = 0.9194 MOP
06 Jun 2024 1 MOP = 1.0878 SVC 1 SVC = 0.9193 MOP
07 Jun 2024 1 MOP = 1.0878 SVC 1 SVC = 0.9193 MOP
08 Jun 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
09 Jun 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
10 Jun 2024 1 MOP = 1.0872 SVC 1 SVC = 0.9198 MOP
11 Jun 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9194 MOP
12 Jun 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
13 Jun 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9194 MOP
14 Jun 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
15 Jun 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
16 Jun 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
17 Jun 2024 1 MOP = 1.0878 SVC 1 SVC = 0.9193 MOP
18 Jun 2024 1 MOP = 1.0881 SVC 1 SVC = 0.919 MOP
19 Jun 2024 1 MOP = 1.0881 SVC 1 SVC = 0.919 MOP
20 Jun 2024 1 MOP = 1.0885 SVC 1 SVC = 0.9187 MOP
21 Jun 2024 1 MOP = 1.0887 SVC 1 SVC = 0.9185 MOP
22 Jun 2024 1 MOP = 1.0887 SVC 1 SVC = 0.9185 MOP
23 Jun 2024 1 MOP = 1.0887 SVC 1 SVC = 0.9185 MOP
24 Jun 2024 1 MOP = 1.0881 SVC 1 SVC = 0.919 MOP
25 Jun 2024 1 MOP = 1.088 SVC 1 SVC = 0.9191 MOP
26 Jun 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
27 Jun 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
28 Jun 2024 1 MOP = 1.0878 SVC 1 SVC = 0.9193 MOP
29 Jun 2024 1 MOP = 1.0878 SVC 1 SVC = 0.9193 MOP
30 Jun 2024 1 MOP = 1.0878 SVC 1 SVC = 0.9193 MOP

Jul 2024

DateMOP-SVCSVC-MOP
01 Jul 2024 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
02 Jul 2024 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
03 Jul 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
04 Jul 2024 1 MOP = 1.0878 SVC 1 SVC = 0.9193 MOP
05 Jul 2024 1 MOP = 1.0877 SVC 1 SVC = 0.9194 MOP
06 Jul 2024 1 MOP = 1.0877 SVC 1 SVC = 0.9194 MOP
07 Jul 2024 1 MOP = 1.0877 SVC 1 SVC = 0.9194 MOP
08 Jul 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
09 Jul 2024 1 MOP = 1.0872 SVC 1 SVC = 0.9198 MOP
10 Jul 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
11 Jul 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
12 Jul 2024 1 MOP = 1.0882 SVC 1 SVC = 0.9189 MOP
13 Jul 2024 1 MOP = 1.0882 SVC 1 SVC = 0.9189 MOP
14 Jul 2024 1 MOP = 1.0881 SVC 1 SVC = 0.9191 MOP
15 Jul 2024 1 MOP = 1.0883 SVC 1 SVC = 0.9189 MOP
16 Jul 2024 1 MOP = 1.0886 SVC 1 SVC = 0.9186 MOP
17 Jul 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
18 Jul 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
19 Jul 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
20 Jul 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
21 Jul 2024 1 MOP = 1.0879 SVC 1 SVC = 0.9192 MOP
22 Jul 2024 1 MOP = 1.0881 SVC 1 SVC = 0.919 MOP
23 Jul 2024 1 MOP = 1.0881 SVC 1 SVC = 0.9191 MOP
24 Jul 2024 1 MOP = 1.0877 SVC 1 SVC = 0.9194 MOP
25 Jul 2024 1 MOP = 1.0884 SVC 1 SVC = 0.9188 MOP
26 Jul 2024 1 MOP = 1.0882 SVC 1 SVC = 0.919 MOP
27 Jul 2024 1 MOP = 1.0882 SVC 1 SVC = 0.919 MOP
28 Jul 2024 1 MOP = 1.0882 SVC 1 SVC = 0.919 MOP
29 Jul 2024 1 MOP = 1.0875 SVC 1 SVC = 0.9195 MOP
30 Jul 2024 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
31 Jul 2024 1 MOP = 1.0874 SVC 1 SVC = 0.9197 MOP

Aug 2024

DateMOP-SVCSVC-MOP
01 Aug 2024 1 MOP = 1.0869 SVC 1 SVC = 0.92 MOP
02 Aug 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
03 Aug 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
04 Aug 2024 1 MOP = 1.0876 SVC 1 SVC = 0.9195 MOP
05 Aug 2024 1 MOP = 1.0917 SVC 1 SVC = 0.916 MOP
06 Aug 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
07 Aug 2024 1 MOP = 1.0894 SVC 1 SVC = 0.9179 MOP
08 Aug 2024 1 MOP = 1.0902 SVC 1 SVC = 0.9173 MOP
09 Aug 2024 1 MOP = 1.0893 SVC 1 SVC = 0.918 MOP
10 Aug 2024 1 MOP = 1.0893 SVC 1 SVC = 0.918 MOP
11 Aug 2024 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
12 Aug 2024 1 MOP = 1.0898 SVC 1 SVC = 0.9176 MOP
13 Aug 2024 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
14 Aug 2024 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
15 Aug 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
16 Aug 2024 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
17 Aug 2024 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
18 Aug 2024 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
19 Aug 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
20 Aug 2024 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
21 Aug 2024 1 MOP = 1.0899 SVC 1 SVC = 0.9175 MOP
22 Aug 2024 1 MOP = 1.0895 SVC 1 SVC = 0.9178 MOP
23 Aug 2024 1 MOP = 1.0891 SVC 1 SVC = 0.9181 MOP
24 Aug 2024 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
25 Aug 2024 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
26 Aug 2024 1 MOP = 1.0896 SVC 1 SVC = 0.9177 MOP
27 Aug 2024 1 MOP = 1.0888 SVC 1 SVC = 0.9185 MOP
28 Aug 2024 1 MOP = 1.0892 SVC 1 SVC = 0.9181 MOP
29 Aug 2024 1 MOP = 1.0898 SVC 1 SVC = 0.9176 MOP
30 Aug 2024 1 MOP = 1.0895 SVC 1 SVC = 0.9178 MOP
31 Aug 2024 1 MOP = 1.0895 SVC 1 SVC = 0.9178 MOP

Sep 2024

DateMOP-SVCSVC-MOP
01 Sep 2024 1 MOP = 1.0895 SVC 1 SVC = 0.9178 MOP
02 Sep 2024 1 MOP = 1.0896 SVC 1 SVC = 0.9178 MOP
03 Sep 2024 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
04 Sep 2024 1 MOP = 1.0893 SVC 1 SVC = 0.918 MOP
05 Sep 2024 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
06 Sep 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
07 Sep 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
08 Sep 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
09 Sep 2024 1 MOP = 1.0895 SVC 1 SVC = 0.9178 MOP
10 Sep 2024 1 MOP = 1.0894 SVC 1 SVC = 0.9179 MOP
11 Sep 2024 1 MOP = 1.0895 SVC 1 SVC = 0.9179 MOP
12 Sep 2024 1 MOP = 1.0888 SVC 1 SVC = 0.9184 MOP
13 Sep 2024 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
14 Sep 2024 1 MOP = 1.0893 SVC 1 SVC = 0.918 MOP
15 Sep 2024 1 MOP = 1.0893 SVC 1 SVC = 0.918 MOP
16 Sep 2024 1 MOP = 1.0898 SVC 1 SVC = 0.9176 MOP
17 Sep 2024 1 MOP = 1.0902 SVC 1 SVC = 0.9173 MOP
18 Sep 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
19 Sep 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
20 Sep 2024 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
21 Sep 2024 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
22 Sep 2024 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
23 Sep 2024 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
24 Sep 2024 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
25 Sep 2024 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
26 Sep 2024 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
27 Sep 2024 1 MOP = 1.0926 SVC 1 SVC = 0.9152 MOP
28 Sep 2024 1 MOP = 1.0926 SVC 1 SVC = 0.9152 MOP
29 Sep 2024 1 MOP = 1.0926 SVC 1 SVC = 0.9152 MOP
30 Sep 2024 1 MOP = 1.0937 SVC 1 SVC = 0.9143 MOP

Oct 2024

DateMOP-SVCSVC-MOP
01 Oct 2024 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
02 Oct 2024 1 MOP = 1.0941 SVC 1 SVC = 0.914 MOP
03 Oct 2024 1 MOP = 1.0938 SVC 1 SVC = 0.9143 MOP
04 Oct 2024 1 MOP = 1.0942 SVC 1 SVC = 0.9139 MOP
05 Oct 2024 1 MOP = 1.0942 SVC 1 SVC = 0.9139 MOP
06 Oct 2024 1 MOP = 1.0942 SVC 1 SVC = 0.9139 MOP
07 Oct 2024 1 MOP = 1.0938 SVC 1 SVC = 0.9143 MOP
08 Oct 2024 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
09 Oct 2024 1 MOP = 1.0926 SVC 1 SVC = 0.9152 MOP
10 Oct 2024 1 MOP = 1.0932 SVC 1 SVC = 0.9148 MOP
11 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
12 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
13 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
14 Oct 2024 1 MOP = 1.0938 SVC 1 SVC = 0.9142 MOP
15 Oct 2024 1 MOP = 1.0936 SVC 1 SVC = 0.9144 MOP
16 Oct 2024 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
17 Oct 2024 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
18 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
19 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
20 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
21 Oct 2024 1 MOP = 1.0931 SVC 1 SVC = 0.9149 MOP
22 Oct 2024 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
23 Oct 2024 1 MOP = 1.0932 SVC 1 SVC = 0.9147 MOP
24 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
25 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
26 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
27 Oct 2024 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
28 Oct 2024 1 MOP = 1.0932 SVC 1 SVC = 0.9148 MOP
29 Oct 2024 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
30 Oct 2024 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
31 Oct 2024 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP

Nov 2024

DateMOP-SVCSVC-MOP
01 Nov 2024 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
02 Nov 2024 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
03 Nov 2024 1 MOP = 1.0922 SVC 1 SVC = 0.9155 MOP
04 Nov 2024 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
05 Nov 2024 1 MOP = 1.0932 SVC 1 SVC = 0.9148 MOP
06 Nov 2024 1 MOP = 1.0928 SVC 1 SVC = 0.9151 MOP
07 Nov 2024 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
08 Nov 2024 1 MOP = 1.0928 SVC 1 SVC = 0.9151 MOP
09 Nov 2024 1 MOP = 1.0928 SVC 1 SVC = 0.9151 MOP
10 Nov 2024 1 MOP = 1.0928 SVC 1 SVC = 0.9151 MOP
11 Nov 2024 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
12 Nov 2024 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
13 Nov 2024 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
14 Nov 2024 1 MOP = 1.0915 SVC 1 SVC = 0.9161 MOP
15 Nov 2024 1 MOP = 1.0912 SVC 1 SVC = 0.9164 MOP
16 Nov 2024 1 MOP = 1.0912 SVC 1 SVC = 0.9164 MOP
17 Nov 2024 1 MOP = 1.0912 SVC 1 SVC = 0.9164 MOP
18 Nov 2024 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
19 Nov 2024 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
20 Nov 2024 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
21 Nov 2024 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
22 Nov 2024 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
23 Nov 2024 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
24 Nov 2024 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
25 Nov 2024 1 MOP = 1.0919 SVC 1 SVC = 0.9159 MOP
26 Nov 2024 1 MOP = 1.0916 SVC 1 SVC = 0.9161 MOP
27 Nov 2024 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
28 Nov 2024 1 MOP = 1.0915 SVC 1 SVC = 0.9161 MOP
29 Nov 2024 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
30 Nov 2024 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP

Dec 2024

DateMOP-SVCSVC-MOP
01 Dec 2024 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
02 Dec 2024 1 MOP = 1.0918 SVC 1 SVC = 0.9159 MOP
03 Dec 2024 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
04 Dec 2024 1 MOP = 1.0912 SVC 1 SVC = 0.9164 MOP
05 Dec 2024 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
06 Dec 2024 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
07 Dec 2024 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
08 Dec 2024 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
09 Dec 2024 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
10 Dec 2024 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
11 Dec 2024 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
12 Dec 2024 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
13 Dec 2024 1 MOP = 1.0926 SVC 1 SVC = 0.9152 MOP
14 Dec 2024 1 MOP = 1.0926 SVC 1 SVC = 0.9153 MOP
15 Dec 2024 1 MOP = 1.0926 SVC 1 SVC = 0.9153 MOP
16 Dec 2024 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
17 Dec 2024 1 MOP = 1.0935 SVC 1 SVC = 0.9145 MOP
18 Dec 2024 1 MOP = 1.0932 SVC 1 SVC = 0.9148 MOP
19 Dec 2024 1 MOP = 1.0932 SVC 1 SVC = 0.9148 MOP
20 Dec 2024 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
21 Dec 2024 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
22 Dec 2024 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
23 Dec 2024 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
24 Dec 2024 1 MOP = 1.0938 SVC 1 SVC = 0.9143 MOP
25 Dec 2024 1 MOP = 1.0938 SVC 1 SVC = 0.9142 MOP
26 Dec 2024 1 MOP = 1.0938 SVC 1 SVC = 0.9142 MOP
27 Dec 2024 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
28 Dec 2024 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
29 Dec 2024 1 MOP = 1.0944 SVC 1 SVC = 0.9137 MOP
30 Dec 2024 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP
31 Dec 2024 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP

MOP-SVC and SVC-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats