currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-STD and STD-MOP exchange rates - 2025

MOP-STD and STD-MOP exchange rates - 2025

MOP-STD and STD-MOP exchange rates

Check below the exchange rates for MOP-STD and STD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 2582.747 STD
1 STD = 0.0004 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-STDSTD-MOP
01 Jan 2025 1 MOP = 2590.9589 STD 1 STD = 0.0004 MOP
02 Jan 2025 1 MOP = 2583.5093 STD 1 STD = 0.0004 MOP
03 Jan 2025 1 MOP = 2582.6568 STD 1 STD = 0.0004 MOP
04 Jan 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
05 Jan 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
06 Jan 2025 1 MOP = 2582.4979 STD 1 STD = 0.0004 MOP
07 Jan 2025 1 MOP = 2583.1528 STD 1 STD = 0.0004 MOP
08 Jan 2025 1 MOP = 2580.3432 STD 1 STD = 0.0004 MOP
09 Jan 2025 1 MOP = 2582.7414 STD 1 STD = 0.0004 MOP
10 Jan 2025 1 MOP = 2581.1156 STD 1 STD = 0.0004 MOP
11 Jan 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
12 Jan 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
13 Jan 2025 1 MOP = 2579.5345 STD 1 STD = 0.0004 MOP
14 Jan 2025 1 MOP = 2577.9598 STD 1 STD = 0.0004 MOP
15 Jan 2025 1 MOP = 2580.6725 STD 1 STD = 0.0004 MOP
16 Jan 2025 1 MOP = 2578.5654 STD 1 STD = 0.0004 MOP
17 Jan 2025 1 MOP = 2580.0352 STD 1 STD = 0.0004 MOP
18 Jan 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
19 Jan 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
20 Jan 2025 1 MOP = 2577.2554 STD 1 STD = 0.0004 MOP
21 Jan 2025 1 MOP = 2580.6112 STD 1 STD = 0.0004 MOP
22 Jan 2025 1 MOP = 2594.5072 STD 1 STD = 0.0004 MOP
23 Jan 2025 1 MOP = 2578.2586 STD 1 STD = 0.0004 MOP
24 Jan 2025 1 MOP = 2578.8773 STD 1 STD = 0.0004 MOP
25 Jan 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
26 Jan 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
27 Jan 2025 1 MOP = 2580.2532 STD 1 STD = 0.0004 MOP
28 Jan 2025 1 MOP = 2576.5232 STD 1 STD = 0.0004 MOP
29 Jan 2025 1 MOP = 2577.3054 STD 1 STD = 0.0004 MOP
30 Jan 2025 1 MOP = 2580.7385 STD 1 STD = 0.0004 MOP
31 Jan 2025 1 MOP = 2579.4508 STD 1 STD = 0.0004 MOP

Feb 2025

DateMOP-STDSTD-MOP
01 Feb 2025 1 MOP = 2579.4506 STD 1 STD = 0.0004 MOP
02 Feb 2025 1 MOP = 2575.1639 STD 1 STD = 0.0004 MOP
03 Feb 2025 1 MOP = 2579.4454 STD 1 STD = 0.0004 MOP
04 Feb 2025 1 MOP = 2580.6293 STD 1 STD = 0.0004 MOP
05 Feb 2025 1 MOP = 2579.3878 STD 1 STD = 0.0004 MOP
06 Feb 2025 1 MOP = 2580.348 STD 1 STD = 0.0004 MOP
07 Feb 2025 1 MOP = 2578.0787 STD 1 STD = 0.0004 MOP
08 Feb 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
09 Feb 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
10 Feb 2025 1 MOP = 2577.1819 STD 1 STD = 0.0004 MOP
11 Feb 2025 1 MOP = 2579.3281 STD 1 STD = 0.0004 MOP
12 Feb 2025 1 MOP = 2579.5639 STD 1 STD = 0.0004 MOP
13 Feb 2025 1 MOP = 2586.1785 STD 1 STD = 0.0004 MOP
14 Feb 2025 1 MOP = 2580.6134 STD 1 STD = 0.0004 MOP
15 Feb 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
16 Feb 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
17 Feb 2025 1 MOP = 2583.0458 STD 1 STD = 0.0004 MOP
18 Feb 2025 1 MOP = 2582.3572 STD 1 STD = 0.0004 MOP
19 Feb 2025 1 MOP = 2584.9239 STD 1 STD = 0.0004 MOP
20 Feb 2025 1 MOP = 2583.6629 STD 1 STD = 0.0004 MOP
21 Feb 2025 1 MOP = 2584.7528 STD 1 STD = 0.0004 MOP
22 Feb 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
23 Feb 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
24 Feb 2025 1 MOP = 2585.445 STD 1 STD = 0.0004 MOP
25 Feb 2025 1 MOP = 2586.4099 STD 1 STD = 0.0004 MOP
26 Feb 2025 1 MOP = 2584.6714 STD 1 STD = 0.0004 MOP
27 Feb 2025 1 MOP = 2585.4898 STD 1 STD = 0.0004 MOP
28 Feb 2025 1 MOP = 2584.3037 STD 1 STD = 0.0004 MOP

Mar 2025

DateMOP-STDSTD-MOP
01 Mar 2025 1 MOP = 2585.0119 STD 1 STD = 0.0004 MOP
02 Mar 2025 1 MOP = 2583.3916 STD 1 STD = 0.0004 MOP
03 Mar 2025 1 MOP = 2583.4534 STD 1 STD = 0.0004 MOP
04 Mar 2025 1 MOP = 2585.2922 STD 1 STD = 0.0004 MOP
05 Mar 2025 1 MOP = 2589.3117 STD 1 STD = 0.0004 MOP
06 Mar 2025 1 MOP = 2585.4161 STD 1 STD = 0.0004 MOP
07 Mar 2025 1 MOP = 2584.608 STD 1 STD = 0.0004 MOP
08 Mar 2025 1 MOP = 2585.5387 STD 1 STD = 0.0004 MOP
09 Mar 2025 1 MOP = 2582.8085 STD 1 STD = 0.0004 MOP
10 Mar 2025 1 MOP = 2586.069 STD 1 STD = 0.0004 MOP
11 Mar 2025 1 MOP = 2586.8617 STD 1 STD = 0.0004 MOP
12 Mar 2025 1 MOP = 2584.6319 STD 1 STD = 0.0004 MOP
13 Mar 2025 1 MOP = 2585.8009 STD 1 STD = 0.0004 MOP
14 Mar 2025 1 MOP = 2585.5167 STD 1 STD = 0.0004 MOP
15 Mar 2025 1 MOP = 2591.6076 STD 1 STD = 0.0004 MOP
16 Mar 2025 1 MOP = 2585.1335 STD 1 STD = 0.0004 MOP
17 Mar 2025 1 MOP = 2585.3085 STD 1 STD = 0.0004 MOP
18 Mar 2025 1 MOP = 2586.2889 STD 1 STD = 0.0004 MOP
19 Mar 2025 1 MOP = 2586.4373 STD 1 STD = 0.0004 MOP
20 Mar 2025 1 MOP = 2586.2175 STD 1 STD = 0.0004 MOP
21 Mar 2025 1 MOP = 2585.42 STD 1 STD = 0.0004 MOP
22 Mar 2025 1 MOP = 2591.5359 STD 1 STD = 0.0004 MOP
23 Mar 2025 1 MOP = 2585.1405 STD 1 STD = 0.0004 MOP
24 Mar 2025 1 MOP = 2585.0462 STD 1 STD = 0.0004 MOP
25 Mar 2025 1 MOP = 2584.7658 STD 1 STD = 0.0004 MOP
26 Mar 2025 1 MOP = 2582.7698 STD 1 STD = 0.0004 MOP
27 Mar 2025 1 MOP = 2585.4031 STD 1 STD = 0.0004 MOP
28 Mar 2025 1 MOP = 2583.2789 STD 1 STD = 0.0004 MOP
29 Mar 2025 1 MOP = 2583.434 STD 1 STD = 0.0004 MOP
30 Mar 2025 1 MOP = 2582.964 STD 1 STD = 0.0004 MOP
31 Mar 2025 1 MOP = 2583.4986 STD 1 STD = 0.0004 MOP

Apr 2025

DateMOP-STDSTD-MOP
01 Apr 2025 1 MOP = 2583.3735 STD 1 STD = 0.0004 MOP
02 Apr 2025 1 MOP = 2582.6136 STD 1 STD = 0.0004 MOP
03 Apr 2025 1 MOP = 2581.9787 STD 1 STD = 0.0004 MOP
04 Apr 2025 1 MOP = 2585.0275 STD 1 STD = 0.0004 MOP

MOP-STD and STD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats