> MOP-STD and STD-MOP exchange rates - 2024

MOP-STD and STD-MOP exchange rates - 2024

MOP-STD and STD-MOP exchange rates

Check below the exchange rates for MOP-STD and STD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MOP = 2575.7223 STD

1 STD = 0.0004 MOP

1Y 2Y 3Y

MOP to STDSTD to MOP

Jan 2024

Date	MOP-STD	STD-MOP
01 Jan 2024	1 MOP = 2565.07 STD	1 STD = 0.0004 MOP
02 Jan 2024	1 MOP = 2570.9129 STD	1 STD = 0.0004 MOP
03 Jan 2024	1 MOP = 2575.6234 STD	1 STD = 0.0004 MOP
04 Jan 2024	1 MOP = 2574.0122 STD	1 STD = 0.0004 MOP
05 Jan 2024	1 MOP = 2572.7579 STD	1 STD = 0.0004 MOP
06 Jan 2024	1 MOP = 2582.9166 STD	1 STD = 0.0004 MOP
07 Jan 2024	1 MOP = 2582.9166 STD	1 STD = 0.0004 MOP
08 Jan 2024	1 MOP = 2575.2054 STD	1 STD = 0.0004 MOP
09 Jan 2024	1 MOP = 2572.2522 STD	1 STD = 0.0004 MOP
10 Jan 2024	1 MOP = 2569.5137 STD	1 STD = 0.0004 MOP
11 Jan 2024	1 MOP = 2569.9172 STD	1 STD = 0.0004 MOP
12 Jan 2024	1 MOP = 2567.5121 STD	1 STD = 0.0004 MOP
13 Jan 2024	1 MOP = 2572.4972 STD	1 STD = 0.0004 MOP
14 Jan 2024	1 MOP = 2572.4972 STD	1 STD = 0.0004 MOP
15 Jan 2024	1 MOP = 2571.8726 STD	1 STD = 0.0004 MOP
16 Jan 2024	1 MOP = 2567.6327 STD	1 STD = 0.0004 MOP
17 Jan 2024	1 MOP = 2568.2555 STD	1 STD = 0.0004 MOP
18 Jan 2024	1 MOP = 2569.057 STD	1 STD = 0.0004 MOP
19 Jan 2024	1 MOP = 2568.1592 STD	1 STD = 0.0004 MOP
20 Jan 2024	1 MOP = 2576.302 STD	1 STD = 0.0004 MOP
21 Jan 2024	1 MOP = 2576.302 STD	1 STD = 0.0004 MOP
22 Jan 2024	1 MOP = 2570.9043 STD	1 STD = 0.0004 MOP
23 Jan 2024	1 MOP = 2570.4913 STD	1 STD = 0.0004 MOP
24 Jan 2024	1 MOP = 2570.267 STD	1 STD = 0.0004 MOP
25 Jan 2024	1 MOP = 2569.7031 STD	1 STD = 0.0004 MOP
26 Jan 2024	1 MOP = 2571.1381 STD	1 STD = 0.0004 MOP
27 Jan 2024	1 MOP = 2569.1281 STD	1 STD = 0.0004 MOP
28 Jan 2024	1 MOP = 2569.1281 STD	1 STD = 0.0004 MOP
29 Jan 2024	1 MOP = 2573.6939 STD	1 STD = 0.0004 MOP
30 Jan 2024	1 MOP = 2571.2113 STD	1 STD = 0.0004 MOP
31 Jan 2024	1 MOP = 2570.0264 STD	1 STD = 0.0004 MOP

Feb 2024

Date	MOP-STD	STD-MOP
01 Feb 2024	1 MOP = 2570.3681 STD	1 STD = 0.0004 MOP
02 Feb 2024	1 MOP = 2569.4902 STD	1 STD = 0.0004 MOP
03 Feb 2024	1 MOP = 2569.4901 STD	1 STD = 0.0004 MOP
04 Feb 2024	1 MOP = 2569.4901 STD	1 STD = 0.0004 MOP
05 Feb 2024	1 MOP = 2568.3599 STD	1 STD = 0.0004 MOP
06 Feb 2024	1 MOP = 2566.9337 STD	1 STD = 0.0004 MOP
07 Feb 2024	1 MOP = 2569.0159 STD	1 STD = 0.0004 MOP
08 Feb 2024	1 MOP = 2567.9824 STD	1 STD = 0.0004 MOP
09 Feb 2024	1 MOP = 2570.1532 STD	1 STD = 0.0004 MOP
10 Feb 2024	1 MOP = 2572.2765 STD	1 STD = 0.0004 MOP
11 Feb 2024	1 MOP = 2572.2765 STD	1 STD = 0.0004 MOP
12 Feb 2024	1 MOP = 2569.8483 STD	1 STD = 0.0004 MOP
13 Feb 2024	1 MOP = 2570.3037 STD	1 STD = 0.0004 MOP
14 Feb 2024	1 MOP = 2570.1632 STD	1 STD = 0.0004 MOP
15 Feb 2024	1 MOP = 2570.8505 STD	1 STD = 0.0004 MOP
16 Feb 2024	1 MOP = 2567.911 STD	1 STD = 0.0004 MOP
17 Feb 2024	1 MOP = 2567.9112 STD	1 STD = 0.0004 MOP
18 Feb 2024	1 MOP = 2568.8645 STD	1 STD = 0.0004 MOP
19 Feb 2024	1 MOP = 2569.6426 STD	1 STD = 0.0004 MOP
20 Feb 2024	1 MOP = 2569.3597 STD	1 STD = 0.0004 MOP
21 Feb 2024	1 MOP = 2569.1203 STD	1 STD = 0.0004 MOP
22 Feb 2024	1 MOP = 2568.505 STD	1 STD = 0.0004 MOP
23 Feb 2024	1 MOP = 2568.0496 STD	1 STD = 0.0004 MOP
24 Feb 2024	1 MOP = 2570.7895 STD	1 STD = 0.0004 MOP
25 Feb 2024	1 MOP = 2570.7895 STD	1 STD = 0.0004 MOP
26 Feb 2024	1 MOP = 2569.4517 STD	1 STD = 0.0004 MOP
27 Feb 2024	1 MOP = 2568.8341 STD	1 STD = 0.0004 MOP
28 Feb 2024	1 MOP = 2567.9351 STD	1 STD = 0.0004 MOP
29 Feb 2024	1 MOP = 2566.3577 STD	1 STD = 0.0004 MOP

Mar 2024

Date	MOP-STD	STD-MOP
01 Mar 2024	1 MOP = 2568.0467 STD	1 STD = 0.0004 MOP
02 Mar 2024	1 MOP = 2575.4139 STD	1 STD = 0.0004 MOP
03 Mar 2024	1 MOP = 2575.4139 STD	1 STD = 0.0004 MOP
04 Mar 2024	1 MOP = 2567.6929 STD	1 STD = 0.0004 MOP
05 Mar 2024	1 MOP = 2568.0121 STD	1 STD = 0.0004 MOP
06 Mar 2024	1 MOP = 2568.7202 STD	1 STD = 0.0004 MOP
07 Mar 2024	1 MOP = 2569.5101 STD	1 STD = 0.0004 MOP
08 Mar 2024	1 MOP = 2568.5785 STD	1 STD = 0.0004 MOP
09 Mar 2024	1 MOP = 2571.9739 STD	1 STD = 0.0004 MOP
10 Mar 2024	1 MOP = 2571.9739 STD	1 STD = 0.0004 MOP
11 Mar 2024	1 MOP = 2569.0899 STD	1 STD = 0.0004 MOP
12 Mar 2024	1 MOP = 2569.241 STD	1 STD = 0.0004 MOP
13 Mar 2024	1 MOP = 2568.7261 STD	1 STD = 0.0004 MOP
14 Mar 2024	1 MOP = 2568.3003 STD	1 STD = 0.0004 MOP
15 Mar 2024	1 MOP = 2568.9002 STD	1 STD = 0.0004 MOP
16 Mar 2024	1 MOP = 2568.2636 STD	1 STD = 0.0004 MOP
17 Mar 2024	1 MOP = 2568.2636 STD	1 STD = 0.0004 MOP
18 Mar 2024	1 MOP = 2569.7706 STD	1 STD = 0.0004 MOP
19 Mar 2024	1 MOP = 2568.4857 STD	1 STD = 0.0004 MOP
20 Mar 2024	1 MOP = 2568.208 STD	1 STD = 0.0004 MOP
21 Mar 2024	1 MOP = 2569.4723 STD	1 STD = 0.0004 MOP
22 Mar 2024	1 MOP = 2570.82 STD	1 STD = 0.0004 MOP
23 Mar 2024	1 MOP = 2581.0117 STD	1 STD = 0.0004 MOP
24 Mar 2024	1 MOP = 2581.0117 STD	1 STD = 0.0004 MOP
25 Mar 2024	1 MOP = 2569.4013 STD	1 STD = 0.0004 MOP
26 Mar 2024	1 MOP = 2568.0656 STD	1 STD = 0.0004 MOP
27 Mar 2024	1 MOP = 2567.9909 STD	1 STD = 0.0004 MOP
28 Mar 2024	1 MOP = 2568.8621 STD	1 STD = 0.0004 MOP
29 Mar 2024	1 MOP = 2568.0561 STD	1 STD = 0.0004 MOP
30 Mar 2024	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP
31 Mar 2024	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP

Apr 2024

Date	MOP-STD	STD-MOP
01 Apr 2024	1 MOP = 2568.8295 STD	1 STD = 0.0004 MOP
02 Apr 2024	1 MOP = 2566.9591 STD	1 STD = 0.0004 MOP
03 Apr 2024	1 MOP = 2567.9334 STD	1 STD = 0.0004 MOP
04 Apr 2024	1 MOP = 2567.5811 STD	1 STD = 0.0004 MOP
05 Apr 2024	1 MOP = 2566.8675 STD	1 STD = 0.0004 MOP
06 Apr 2024	1 MOP = 2570.3384 STD	1 STD = 0.0004 MOP
07 Apr 2024	1 MOP = 2570.3384 STD	1 STD = 0.0004 MOP
08 Apr 2024	1 MOP = 2564.3611 STD	1 STD = 0.0004 MOP
09 Apr 2024	1 MOP = 2566.0943 STD	1 STD = 0.0004 MOP
10 Apr 2024	1 MOP = 2563.5211 STD	1 STD = 0.0004 MOP
11 Apr 2024	1 MOP = 2564.611 STD	1 STD = 0.0004 MOP
12 Apr 2024	1 MOP = 2565.3321 STD	1 STD = 0.0004 MOP
13 Apr 2024	1 MOP = 2565.332 STD	1 STD = 0.0004 MOP
14 Apr 2024	1 MOP = 2570.2689 STD	1 STD = 0.0004 MOP
15 Apr 2024	1 MOP = 2567.9998 STD	1 STD = 0.0004 MOP
16 Apr 2024	1 MOP = 2566.9954 STD	1 STD = 0.0004 MOP
17 Apr 2024	1 MOP = 2568.1391 STD	1 STD = 0.0004 MOP
18 Apr 2024	1 MOP = 2566.1151 STD	1 STD = 0.0004 MOP
19 Apr 2024	1 MOP = 2565.291 STD	1 STD = 0.0004 MOP
20 Apr 2024	1 MOP = 2571.0739 STD	1 STD = 0.0004 MOP
21 Apr 2024	1 MOP = 2571.0739 STD	1 STD = 0.0004 MOP
22 Apr 2024	1 MOP = 2562.2901 STD	1 STD = 0.0004 MOP
23 Apr 2024	1 MOP = 2567.3448 STD	1 STD = 0.0004 MOP
24 Apr 2024	1 MOP = 2564.9021 STD	1 STD = 0.0004 MOP
25 Apr 2024	1 MOP = 2568.7665 STD	1 STD = 0.0004 MOP
26 Apr 2024	1 MOP = 2568.2259 STD	1 STD = 0.0004 MOP
27 Apr 2024	1 MOP = 2560.5095 STD	1 STD = 0.0004 MOP
28 Apr 2024	1 MOP = 2560.5095 STD	1 STD = 0.0004 MOP
29 Apr 2024	1 MOP = 2567.8681 STD	1 STD = 0.0004 MOP
30 Apr 2024	1 MOP = 2568.1427 STD	1 STD = 0.0004 MOP

May 2024

Date	MOP-STD	STD-MOP
01 May 2024	1 MOP = 2568.6921 STD	1 STD = 0.0004 MOP
02 May 2024	1 MOP = 2569.622 STD	1 STD = 0.0004 MOP
03 May 2024	1 MOP = 2572.4435 STD	1 STD = 0.0004 MOP
04 May 2024	1 MOP = 2578.6907 STD	1 STD = 0.0004 MOP
05 May 2024	1 MOP = 2578.6907 STD	1 STD = 0.0004 MOP
06 May 2024	1 MOP = 2571.2009 STD	1 STD = 0.0004 MOP
07 May 2024	1 MOP = 2568.8946 STD	1 STD = 0.0004 MOP
08 May 2024	1 MOP = 2569.8388 STD	1 STD = 0.0004 MOP
09 May 2024	1 MOP = 2570.3815 STD	1 STD = 0.0004 MOP
10 May 2024	1 MOP = 2571.8463 STD	1 STD = 0.0004 MOP
11 May 2024	1 MOP = 2571.8465 STD	1 STD = 0.0004 MOP
12 May 2024	1 MOP = 2574.0652 STD	1 STD = 0.0004 MOP
13 May 2024	1 MOP = 2572.8502 STD	1 STD = 0.0004 MOP
14 May 2024	1 MOP = 2572.5653 STD	1 STD = 0.0004 MOP
15 May 2024	1 MOP = 2573.8152 STD	1 STD = 0.0004 MOP
16 May 2024	1 MOP = 2574.5374 STD	1 STD = 0.0004 MOP
17 May 2024	1 MOP = 2575.6695 STD	1 STD = 0.0004 MOP
18 May 2024	1 MOP = 2589.0001 STD	1 STD = 0.0004 MOP
19 May 2024	1 MOP = 2589.0001 STD	1 STD = 0.0004 MOP
20 May 2024	1 MOP = 2574.5205 STD	1 STD = 0.0004 MOP
21 May 2024	1 MOP = 2574.5581 STD	1 STD = 0.0004 MOP
22 May 2024	1 MOP = 2572.8119 STD	1 STD = 0.0004 MOP
23 May 2024	1 MOP = 2573.6671 STD	1 STD = 0.0004 MOP
24 May 2024	1 MOP = 2570.8653 STD	1 STD = 0.0004 MOP
25 May 2024	1 MOP = 2575.0292 STD	1 STD = 0.0004 MOP
26 May 2024	1 MOP = 2575.0292 STD	1 STD = 0.0004 MOP
27 May 2024	1 MOP = 2573.2708 STD	1 STD = 0.0004 MOP
28 May 2024	1 MOP = 2574.6965 STD	1 STD = 0.0004 MOP
29 May 2024	1 MOP = 2569.6098 STD	1 STD = 0.0004 MOP
30 May 2024	1 MOP = 2570.483 STD	1 STD = 0.0004 MOP
31 May 2024	1 MOP = 2571.081 STD	1 STD = 0.0004 MOP

Jun 2024

Date	MOP-STD	STD-MOP
01 Jun 2024	1 MOP = 2571.851 STD	1 STD = 0.0004 MOP
02 Jun 2024	1 MOP = 2571.851 STD	1 STD = 0.0004 MOP
03 Jun 2024	1 MOP = 2571.1776 STD	1 STD = 0.0004 MOP
04 Jun 2024	1 MOP = 2572.0597 STD	1 STD = 0.0004 MOP
05 Jun 2024	1 MOP = 2571.6713 STD	1 STD = 0.0004 MOP
06 Jun 2024	1 MOP = 2571.7694 STD	1 STD = 0.0004 MOP
07 Jun 2024	1 MOP = 2573.3935 STD	1 STD = 0.0004 MOP
08 Jun 2024	1 MOP = 2556.3785 STD	1 STD = 0.0004 MOP
09 Jun 2024	1 MOP = 2556.3785 STD	1 STD = 0.0004 MOP
10 Jun 2024	1 MOP = 2573.4636 STD	1 STD = 0.0004 MOP
11 Jun 2024	1 MOP = 2569.097 STD	1 STD = 0.0004 MOP
12 Jun 2024	1 MOP = 2572.7272 STD	1 STD = 0.0004 MOP
13 Jun 2024	1 MOP = 2572.9415 STD	1 STD = 0.0004 MOP
14 Jun 2024	1 MOP = 2573.162 STD	1 STD = 0.0004 MOP
15 Jun 2024	1 MOP = 2578.6809 STD	1 STD = 0.0004 MOP
16 Jun 2024	1 MOP = 2578.6809 STD	1 STD = 0.0004 MOP
17 Jun 2024	1 MOP = 2573.7345 STD	1 STD = 0.0004 MOP
18 Jun 2024	1 MOP = 2573.4334 STD	1 STD = 0.0004 MOP
19 Jun 2024	1 MOP = 2573.6656 STD	1 STD = 0.0004 MOP
20 Jun 2024	1 MOP = 2575.0689 STD	1 STD = 0.0004 MOP
21 Jun 2024	1 MOP = 2575.6625 STD	1 STD = 0.0004 MOP
22 Jun 2024	1 MOP = 2580.6775 STD	1 STD = 0.0004 MOP
23 Jun 2024	1 MOP = 2580.6775 STD	1 STD = 0.0004 MOP
24 Jun 2024	1 MOP = 2573.7071 STD	1 STD = 0.0004 MOP
25 Jun 2024	1 MOP = 2572.427 STD	1 STD = 0.0004 MOP
26 Jun 2024	1 MOP = 2572.9826 STD	1 STD = 0.0004 MOP
27 Jun 2024	1 MOP = 2572.0656 STD	1 STD = 0.0004 MOP
28 Jun 2024	1 MOP = 2573.0056 STD	1 STD = 0.0004 MOP
29 Jun 2024	1 MOP = 2573.0058 STD	1 STD = 0.0004 MOP
30 Jun 2024	1 MOP = 2575.5645 STD	1 STD = 0.0004 MOP

Jul 2024

Date	MOP-STD	STD-MOP
01 Jul 2024	1 MOP = 2571.9625 STD	1 STD = 0.0004 MOP
02 Jul 2024	1 MOP = 2571.8599 STD	1 STD = 0.0004 MOP
03 Jul 2024	1 MOP = 2572.9258 STD	1 STD = 0.0004 MOP
04 Jul 2024	1 MOP = 2572.4954 STD	1 STD = 0.0004 MOP
05 Jul 2024	1 MOP = 2572.5411 STD	1 STD = 0.0004 MOP
06 Jul 2024	1 MOP = 2579.4338 STD	1 STD = 0.0004 MOP
07 Jul 2024	1 MOP = 2579.4338 STD	1 STD = 0.0004 MOP
08 Jul 2024	1 MOP = 2572.8397 STD	1 STD = 0.0004 MOP
09 Jul 2024	1 MOP = 2570.9316 STD	1 STD = 0.0004 MOP
10 Jul 2024	1 MOP = 2573.0489 STD	1 STD = 0.0004 MOP
11 Jul 2024	1 MOP = 2573.8761 STD	1 STD = 0.0004 MOP
12 Jul 2024	1 MOP = 2574.1013 STD	1 STD = 0.0004 MOP
13 Jul 2024	1 MOP = 2574.1013 STD	1 STD = 0.0004 MOP
14 Jul 2024	1 MOP = 2581.1914 STD	1 STD = 0.0004 MOP
15 Jul 2024	1 MOP = 2574.9121 STD	1 STD = 0.0004 MOP
16 Jul 2024	1 MOP = 2574.2416 STD	1 STD = 0.0004 MOP
17 Jul 2024	1 MOP = 2574.7202 STD	1 STD = 0.0004 MOP
18 Jul 2024	1 MOP = 2573.0886 STD	1 STD = 0.0004 MOP
19 Jul 2024	1 MOP = 2574.1733 STD	1 STD = 0.0004 MOP
20 Jul 2024	1 MOP = 2575.0126 STD	1 STD = 0.0004 MOP
21 Jul 2024	1 MOP = 2575.0126 STD	1 STD = 0.0004 MOP
22 Jul 2024	1 MOP = 2573.1419 STD	1 STD = 0.0004 MOP
23 Jul 2024	1 MOP = 2574.973 STD	1 STD = 0.0004 MOP
24 Jul 2024	1 MOP = 2572.4396 STD	1 STD = 0.0004 MOP
25 Jul 2024	1 MOP = 2574.0921 STD	1 STD = 0.0004 MOP
26 Jul 2024	1 MOP = 2574.3667 STD	1 STD = 0.0004 MOP
27 Jul 2024	1 MOP = 2577.9707 STD	1 STD = 0.0004 MOP
28 Jul 2024	1 MOP = 2577.9707 STD	1 STD = 0.0004 MOP
29 Jul 2024	1 MOP = 2571.8573 STD	1 STD = 0.0004 MOP
30 Jul 2024	1 MOP = 2571.2199 STD	1 STD = 0.0004 MOP
31 Jul 2024	1 MOP = 2573.0254 STD	1 STD = 0.0004 MOP

Aug 2024

Date	MOP-STD	STD-MOP
01 Aug 2024	1 MOP = 2573.4375 STD	1 STD = 0.0004 MOP
02 Aug 2024	1 MOP = 2574.1796 STD	1 STD = 0.0004 MOP
03 Aug 2024	1 MOP = 2596.132 STD	1 STD = 0.0004 MOP
04 Aug 2024	1 MOP = 2596.132 STD	1 STD = 0.0004 MOP
05 Aug 2024	1 MOP = 2583.7392 STD	1 STD = 0.0004 MOP
06 Aug 2024	1 MOP = 2577.8394 STD	1 STD = 0.0004 MOP
07 Aug 2024	1 MOP = 2577.5522 STD	1 STD = 0.0004 MOP
08 Aug 2024	1 MOP = 2578.9924 STD	1 STD = 0.0004 MOP
09 Aug 2024	1 MOP = 2576.2427 STD	1 STD = 0.0004 MOP
10 Aug 2024	1 MOP = 2576.2429 STD	1 STD = 0.0004 MOP
11 Aug 2024	1 MOP = 2579.1933 STD	1 STD = 0.0004 MOP
12 Aug 2024	1 MOP = 2577.3559 STD	1 STD = 0.0004 MOP
13 Aug 2024	1 MOP = 2580.5932 STD	1 STD = 0.0004 MOP
14 Aug 2024	1 MOP = 2579.8221 STD	1 STD = 0.0004 MOP
15 Aug 2024	1 MOP = 2578.9452 STD	1 STD = 0.0004 MOP
16 Aug 2024	1 MOP = 2577.1955 STD	1 STD = 0.0004 MOP
17 Aug 2024	1 MOP = 2587.277 STD	1 STD = 0.0004 MOP
18 Aug 2024	1 MOP = 2587.277 STD	1 STD = 0.0004 MOP
19 Aug 2024	1 MOP = 2578.5268 STD	1 STD = 0.0004 MOP
20 Aug 2024	1 MOP = 2580.0901 STD	1 STD = 0.0004 MOP
21 Aug 2024	1 MOP = 2576.0949 STD	1 STD = 0.0004 MOP
22 Aug 2024	1 MOP = 2575.4481 STD	1 STD = 0.0004 MOP
23 Aug 2024	1 MOP = 2575.3568 STD	1 STD = 0.0004 MOP
24 Aug 2024	1 MOP = 2596.7755 STD	1 STD = 0.0004 MOP
25 Aug 2024	1 MOP = 2596.7755 STD	1 STD = 0.0004 MOP
26 Aug 2024	1 MOP = 2577.3842 STD	1 STD = 0.0004 MOP
27 Aug 2024	1 MOP = 2576.0708 STD	1 STD = 0.0004 MOP
28 Aug 2024	1 MOP = 2577.1219 STD	1 STD = 0.0004 MOP
29 Aug 2024	1 MOP = 2577.5144 STD	1 STD = 0.0004 MOP
30 Aug 2024	1 MOP = 2577.205 STD	1 STD = 0.0004 MOP
31 Aug 2024	1 MOP = 2577.2049 STD	1 STD = 0.0004 MOP

Sep 2024

Date	MOP-STD	STD-MOP
01 Sep 2024	1 MOP = 2573.4368 STD	1 STD = 0.0004 MOP
02 Sep 2024	1 MOP = 2577.4253 STD	1 STD = 0.0004 MOP
03 Sep 2024	1 MOP = 2577.5572 STD	1 STD = 0.0004 MOP
04 Sep 2024	1 MOP = 2575.2942 STD	1 STD = 0.0004 MOP
05 Sep 2024	1 MOP = 2579.2915 STD	1 STD = 0.0004 MOP
06 Sep 2024	1 MOP = 2578.1474 STD	1 STD = 0.0004 MOP
07 Sep 2024	1 MOP = 2575.5822 STD	1 STD = 0.0004 MOP
08 Sep 2024	1 MOP = 2575.5822 STD	1 STD = 0.0004 MOP
09 Sep 2024	1 MOP = 2577.7814 STD	1 STD = 0.0004 MOP
10 Sep 2024	1 MOP = 2576.13 STD	1 STD = 0.0004 MOP
11 Sep 2024	1 MOP = 2577.6559 STD	1 STD = 0.0004 MOP
12 Sep 2024	1 MOP = 2574.4543 STD	1 STD = 0.0004 MOP
13 Sep 2024	1 MOP = 2576.5655 STD	1 STD = 0.0004 MOP
14 Sep 2024	1 MOP = 2576.1241 STD	1 STD = 0.0004 MOP
15 Sep 2024	1 MOP = 2576.1241 STD	1 STD = 0.0004 MOP
16 Sep 2024	1 MOP = 2576.5915 STD	1 STD = 0.0004 MOP
17 Sep 2024	1 MOP = 2578.0301 STD	1 STD = 0.0004 MOP
18 Sep 2024	1 MOP = 2577.853 STD	1 STD = 0.0004 MOP
19 Sep 2024	1 MOP = 2574.8127 STD	1 STD = 0.0004 MOP
20 Sep 2024	1 MOP = 2577.7737 STD	1 STD = 0.0004 MOP
21 Sep 2024	1 MOP = 2582.5685 STD	1 STD = 0.0004 MOP
22 Sep 2024	1 MOP = 2582.5685 STD	1 STD = 0.0004 MOP
23 Sep 2024	1 MOP = 2582.7479 STD	1 STD = 0.0004 MOP
24 Sep 2024	1 MOP = 2580.1736 STD	1 STD = 0.0004 MOP
25 Sep 2024	1 MOP = 2580.4139 STD	1 STD = 0.0004 MOP
26 Sep 2024	1 MOP = 2582.5236 STD	1 STD = 0.0004 MOP
27 Sep 2024	1 MOP = 2585.0886 STD	1 STD = 0.0004 MOP
28 Sep 2024	1 MOP = 2585.0884 STD	1 STD = 0.0004 MOP
29 Sep 2024	1 MOP = 2585.0884 STD	1 STD = 0.0004 MOP
30 Sep 2024	1 MOP = 2587.8431 STD	1 STD = 0.0004 MOP

Oct 2024

Date	MOP-STD	STD-MOP
01 Oct 2024	1 MOP = 2587.1893 STD	1 STD = 0.0004 MOP
02 Oct 2024	1 MOP = 2589.3176 STD	1 STD = 0.0004 MOP
03 Oct 2024	1 MOP = 2586.1289 STD	1 STD = 0.0004 MOP
04 Oct 2024	1 MOP = 2589.1487 STD	1 STD = 0.0004 MOP
05 Oct 2024	1 MOP = 2577.6834 STD	1 STD = 0.0004 MOP
06 Oct 2024	1 MOP = 2577.6834 STD	1 STD = 0.0004 MOP
07 Oct 2024	1 MOP = 2588.4569 STD	1 STD = 0.0004 MOP
08 Oct 2024	1 MOP = 2584.0124 STD	1 STD = 0.0004 MOP
09 Oct 2024	1 MOP = 2584.384 STD	1 STD = 0.0004 MOP
10 Oct 2024	1 MOP = 2584.7834 STD	1 STD = 0.0004 MOP
11 Oct 2024	1 MOP = 2584.3983 STD	1 STD = 0.0004 MOP
12 Oct 2024	1 MOP = 2589.2576 STD	1 STD = 0.0004 MOP
13 Oct 2024	1 MOP = 2584.398 STD	1 STD = 0.0004 MOP
14 Oct 2024	1 MOP = 2586.9574 STD	1 STD = 0.0004 MOP
15 Oct 2024	1 MOP = 2586.3815 STD	1 STD = 0.0004 MOP
16 Oct 2024	1 MOP = 2586.2029 STD	1 STD = 0.0004 MOP
17 Oct 2024	1 MOP = 2585.4336 STD	1 STD = 0.0004 MOP
18 Oct 2024	1 MOP = 2586.1208 STD	1 STD = 0.0004 MOP
19 Oct 2024	1 MOP = 2593.8955 STD	1 STD = 0.0004 MOP
20 Oct 2024	1 MOP = 2593.8955 STD	1 STD = 0.0004 MOP
21 Oct 2024	1 MOP = 2585.9069 STD	1 STD = 0.0004 MOP
22 Oct 2024	1 MOP = 2584.5084 STD	1 STD = 0.0004 MOP
23 Oct 2024	1 MOP = 2586.6238 STD	1 STD = 0.0004 MOP
24 Oct 2024	1 MOP = 2585.9305 STD	1 STD = 0.0004 MOP
25 Oct 2024	1 MOP = 2586.2202 STD	1 STD = 0.0004 MOP
26 Oct 2024	1 MOP = 2580.7488 STD	1 STD = 0.0004 MOP
27 Oct 2024	1 MOP = 2580.7488 STD	1 STD = 0.0004 MOP
28 Oct 2024	1 MOP = 2587.3132 STD	1 STD = 0.0004 MOP
29 Oct 2024	1 MOP = 2586.098 STD	1 STD = 0.0004 MOP
30 Oct 2024	1 MOP = 2583.527 STD	1 STD = 0.0004 MOP
31 Oct 2024	1 MOP = 2586.8136 STD	1 STD = 0.0004 MOP

Nov 2024

Date	MOP-STD	STD-MOP
01 Nov 2024	1 MOP = 2583.3546 STD	1 STD = 0.0004 MOP
02 Nov 2024	1 MOP = 2583.3544 STD	1 STD = 0.0004 MOP
03 Nov 2024	1 MOP = 2587.0395 STD	1 STD = 0.0004 MOP
04 Nov 2024	1 MOP = 2583.6468 STD	1 STD = 0.0004 MOP
05 Nov 2024	1 MOP = 2585.2311 STD	1 STD = 0.0004 MOP
06 Nov 2024	1 MOP = 2584.9424 STD	1 STD = 0.0004 MOP
07 Nov 2024	1 MOP = 2586.2142 STD	1 STD = 0.0004 MOP
08 Nov 2024	1 MOP = 2583.6218 STD	1 STD = 0.0004 MOP
09 Nov 2024	1 MOP = 2570.5578 STD	1 STD = 0.0004 MOP
10 Nov 2024	1 MOP = 2570.5578 STD	1 STD = 0.0004 MOP
11 Nov 2024	1 MOP = 2584.3629 STD	1 STD = 0.0004 MOP
12 Nov 2024	1 MOP = 2581.8473 STD	1 STD = 0.0004 MOP
13 Nov 2024	1 MOP = 2581.5527 STD	1 STD = 0.0004 MOP
14 Nov 2024	1 MOP = 2582.2574 STD	1 STD = 0.0004 MOP
15 Nov 2024	1 MOP = 2579.5178 STD	1 STD = 0.0004 MOP
16 Nov 2024	1 MOP = 2573.4899 STD	1 STD = 0.0004 MOP
17 Nov 2024	1 MOP = 2573.4899 STD	1 STD = 0.0004 MOP
18 Nov 2024	1 MOP = 2579.963 STD	1 STD = 0.0004 MOP
19 Nov 2024	1 MOP = 2581.5279 STD	1 STD = 0.0004 MOP
20 Nov 2024	1 MOP = 2581.408 STD	1 STD = 0.0004 MOP
21 Nov 2024	1 MOP = 2582.0633 STD	1 STD = 0.0004 MOP
22 Nov 2024	1 MOP = 2579.5589 STD	1 STD = 0.0004 MOP
23 Nov 2024	1 MOP = 2582.1982 STD	1 STD = 0.0004 MOP
24 Nov 2024	1 MOP = 2582.1982 STD	1 STD = 0.0004 MOP
25 Nov 2024	1 MOP = 2582.226 STD	1 STD = 0.0004 MOP
26 Nov 2024	1 MOP = 2589.7161 STD	1 STD = 0.0004 MOP
27 Nov 2024	1 MOP = 2581.525 STD	1 STD = 0.0004 MOP
28 Nov 2024	1 MOP = 2582.4259 STD	1 STD = 0.0004 MOP
29 Nov 2024	1 MOP = 2580.0068 STD	1 STD = 0.0004 MOP
30 Nov 2024	1 MOP = 2586.4838 STD	1 STD = 0.0004 MOP

Dec 2024

Date	MOP-STD	STD-MOP
01 Dec 2024	1 MOP = 2586.4838 STD	1 STD = 0.0004 MOP
02 Dec 2024	1 MOP = 2583.6644 STD	1 STD = 0.0004 MOP
03 Dec 2024	1 MOP = 2579.9244 STD	1 STD = 0.0004 MOP
04 Dec 2024	1 MOP = 2579.5444 STD	1 STD = 0.0004 MOP
05 Dec 2024	1 MOP = 2580.2575 STD	1 STD = 0.0004 MOP
06 Dec 2024	1 MOP = 2582.2099 STD	1 STD = 0.0004 MOP
07 Dec 2024	1 MOP = 2580.0508 STD	1 STD = 0.0004 MOP
08 Dec 2024	1 MOP = 2580.0508 STD	1 STD = 0.0004 MOP
09 Dec 2024	1 MOP = 2583.0963 STD	1 STD = 0.0004 MOP
10 Dec 2024	1 MOP = 2582.6656 STD	1 STD = 0.0004 MOP
11 Dec 2024	1 MOP = 2588.1462 STD	1 STD = 0.0004 MOP
12 Dec 2024	1 MOP = 2582.4804 STD	1 STD = 0.0004 MOP
13 Dec 2024	1 MOP = 2585.6584 STD	1 STD = 0.0004 MOP
14 Dec 2024	1 MOP = 2589.0339 STD	1 STD = 0.0004 MOP
15 Dec 2024	1 MOP = 2589.0339 STD	1 STD = 0.0004 MOP
16 Dec 2024	1 MOP = 2586.1576 STD	1 STD = 0.0004 MOP
17 Dec 2024	1 MOP = 2586.2491 STD	1 STD = 0.0004 MOP
18 Dec 2024	1 MOP = 2585.7695 STD	1 STD = 0.0004 MOP
19 Dec 2024	1 MOP = 2585.4394 STD	1 STD = 0.0004 MOP
20 Dec 2024	1 MOP = 2586.1405 STD	1 STD = 0.0004 MOP
21 Dec 2024	1 MOP = 2595.8312 STD	1 STD = 0.0004 MOP
22 Dec 2024	1 MOP = 2595.8312 STD	1 STD = 0.0004 MOP

MOP-STD and STD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News