> MOP-SRD and SRD-MOP exchange rates - 2025

MOP-SRD and SRD-MOP exchange rates - 2025

MOP-SRD and SRD-MOP exchange rates

Check below the exchange rates for MOP-SRD and SRD-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MOP = 4.3824 SRD

1 SRD = 0.2282 MOP

1Y 2Y 3Y

MOP to SRDSRD to MOP

Jan 2025

Date	MOP-SRD	SRD-MOP
01 Jan 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 Jan 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 Jan 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 Jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 Jan 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 Jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 Jan 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 Jan 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 Jan 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 Jan 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 Jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 Jan 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 Jan 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 Jan 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 Jan 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 Jan 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 Jan 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 Jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 Jan 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 Jan 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 Jan 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 Jan 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 Jan 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 Jan 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 Jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 Jan 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 Jan 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 Jan 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 Jan 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 Jan 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 Jan 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Date	MOP-SRD	SRD-MOP
01 Feb 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 Feb 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 Feb 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 Feb 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 Feb 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 Feb 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 Feb 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 Feb 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 Feb 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 Feb 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 Feb 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 Feb 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 Feb 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 Feb 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 Feb 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 Feb 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 Feb 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 Feb 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 Feb 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 Feb 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 Feb 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 Feb 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 Feb 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP

MOP-SRD and SRD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News