currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SRD and SRD-MOP exchange rates - 2024

MOP-SRD and SRD-MOP exchange rates - 2024

MOP-SRD and SRD-MOP exchange rates

Check below the exchange rates for MOP-SRD and SRD-MOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MOP = 4.1219 SRD
1 SRD = 0.2426 MOP
1Y 2Y 3Y

Jan 2024

DateMOP-SRDSRD-MOP
01 Jan 2024 1 MOP = 4.5538 SRD 1 SRD = 0.2196 MOP
02 Jan 2024 1 MOP = 4.5642 SRD 1 SRD = 0.2191 MOP
03 Jan 2024 1 MOP = 4.5726 SRD 1 SRD = 0.2187 MOP
04 Jan 2024 1 MOP = 4.5269 SRD 1 SRD = 0.2209 MOP
05 Jan 2024 1 MOP = 4.58 SRD 1 SRD = 0.2183 MOP
06 Jan 2024 1 MOP = 4.5757 SRD 1 SRD = 0.2185 MOP
07 Jan 2024 1 MOP = 4.5757 SRD 1 SRD = 0.2185 MOP
08 Jan 2024 1 MOP = 4.562 SRD 1 SRD = 0.2192 MOP
09 Jan 2024 1 MOP = 4.5507 SRD 1 SRD = 0.2197 MOP
10 Jan 2024 1 MOP = 4.5729 SRD 1 SRD = 0.2187 MOP
11 Jan 2024 1 MOP = 4.5751 SRD 1 SRD = 0.2186 MOP
12 Jan 2024 1 MOP = 4.581 SRD 1 SRD = 0.2183 MOP
13 Jan 2024 1 MOP = 4.5531 SRD 1 SRD = 0.2196 MOP
14 Jan 2024 1 MOP = 4.5531 SRD 1 SRD = 0.2196 MOP
15 Jan 2024 1 MOP = 4.552 SRD 1 SRD = 0.2197 MOP
16 Jan 2024 1 MOP = 4.5713 SRD 1 SRD = 0.2188 MOP
17 Jan 2024 1 MOP = 4.5659 SRD 1 SRD = 0.219 MOP
18 Jan 2024 1 MOP = 4.562 SRD 1 SRD = 0.2192 MOP
19 Jan 2024 1 MOP = 4.5847 SRD 1 SRD = 0.2181 MOP
20 Jan 2024 1 MOP = 4.5474 SRD 1 SRD = 0.2199 MOP
21 Jan 2024 1 MOP = 4.5474 SRD 1 SRD = 0.2199 MOP
22 Jan 2024 1 MOP = 4.5379 SRD 1 SRD = 0.2204 MOP
23 Jan 2024 1 MOP = 4.5253 SRD 1 SRD = 0.221 MOP
24 Jan 2024 1 MOP = 4.5549 SRD 1 SRD = 0.2195 MOP
25 Jan 2024 1 MOP = 4.5648 SRD 1 SRD = 0.2191 MOP
26 Jan 2024 1 MOP = 4.5755 SRD 1 SRD = 0.2186 MOP
27 Jan 2024 1 MOP = 4.5456 SRD 1 SRD = 0.22 MOP
28 Jan 2024 1 MOP = 4.5456 SRD 1 SRD = 0.22 MOP
29 Jan 2024 1 MOP = 4.5536 SRD 1 SRD = 0.2196 MOP
30 Jan 2024 1 MOP = 4.5677 SRD 1 SRD = 0.2189 MOP
31 Jan 2024 1 MOP = 4.5328 SRD 1 SRD = 0.2206 MOP

Feb 2024

DateMOP-SRDSRD-MOP
01 Feb 2024 1 MOP = 4.5612 SRD 1 SRD = 0.2192 MOP
02 Feb 2024 1 MOP = 4.5741 SRD 1 SRD = 0.2186 MOP
03 Feb 2024 1 MOP = 4.5465 SRD 1 SRD = 0.2199 MOP
04 Feb 2024 1 MOP = 4.5465 SRD 1 SRD = 0.2199 MOP
05 Feb 2024 1 MOP = 4.5445 SRD 1 SRD = 0.22 MOP
06 Feb 2024 1 MOP = 4.5298 SRD 1 SRD = 0.2208 MOP
07 Feb 2024 1 MOP = 4.5362 SRD 1 SRD = 0.2204 MOP
08 Feb 2024 1 MOP = 4.534 SRD 1 SRD = 0.2206 MOP
09 Feb 2024 1 MOP = 4.5386 SRD 1 SRD = 0.2203 MOP
10 Feb 2024 1 MOP = 4.536 SRD 1 SRD = 0.2205 MOP
11 Feb 2024 1 MOP = 4.536 SRD 1 SRD = 0.2205 MOP
12 Feb 2024 1 MOP = 4.5318 SRD 1 SRD = 0.2207 MOP
13 Feb 2024 1 MOP = 4.5206 SRD 1 SRD = 0.2212 MOP
14 Feb 2024 1 MOP = 4.5195 SRD 1 SRD = 0.2213 MOP
15 Feb 2024 1 MOP = 4.5149 SRD 1 SRD = 0.2215 MOP
16 Feb 2024 1 MOP = 4.505 SRD 1 SRD = 0.222 MOP
17 Feb 2024 1 MOP = 4.5079 SRD 1 SRD = 0.2218 MOP
18 Feb 2024 1 MOP = 4.5095 SRD 1 SRD = 0.2218 MOP
19 Feb 2024 1 MOP = 4.5109 SRD 1 SRD = 0.2217 MOP
20 Feb 2024 1 MOP = 4.4874 SRD 1 SRD = 0.2228 MOP
21 Feb 2024 1 MOP = 4.4602 SRD 1 SRD = 0.2242 MOP
22 Feb 2024 1 MOP = 4.4297 SRD 1 SRD = 0.2258 MOP
23 Feb 2024 1 MOP = 4.4134 SRD 1 SRD = 0.2266 MOP
24 Feb 2024 1 MOP = 4.4342 SRD 1 SRD = 0.2255 MOP
25 Feb 2024 1 MOP = 4.4342 SRD 1 SRD = 0.2255 MOP
26 Feb 2024 1 MOP = 4.4319 SRD 1 SRD = 0.2256 MOP
27 Feb 2024 1 MOP = 4.3848 SRD 1 SRD = 0.2281 MOP
28 Feb 2024 1 MOP = 4.3799 SRD 1 SRD = 0.2283 MOP
29 Feb 2024 1 MOP = 4.3806 SRD 1 SRD = 0.2283 MOP

Mar 2024

DateMOP-SRDSRD-MOP
01 Mar 2024 1 MOP = 4.3806 SRD 1 SRD = 0.2283 MOP
02 Mar 2024 1 MOP = 4.4041 SRD 1 SRD = 0.2271 MOP
03 Mar 2024 1 MOP = 4.4041 SRD 1 SRD = 0.2271 MOP
04 Mar 2024 1 MOP = 4.3909 SRD 1 SRD = 0.2277 MOP
05 Mar 2024 1 MOP = 4.3644 SRD 1 SRD = 0.2291 MOP
06 Mar 2024 1 MOP = 4.3838 SRD 1 SRD = 0.2281 MOP
07 Mar 2024 1 MOP = 4.3842 SRD 1 SRD = 0.2281 MOP
08 Mar 2024 1 MOP = 4.3601 SRD 1 SRD = 0.2294 MOP
09 Mar 2024 1 MOP = 4.4094 SRD 1 SRD = 0.2268 MOP
10 Mar 2024 1 MOP = 4.4094 SRD 1 SRD = 0.2268 MOP
11 Mar 2024 1 MOP = 4.4045 SRD 1 SRD = 0.227 MOP
12 Mar 2024 1 MOP = 4.3894 SRD 1 SRD = 0.2278 MOP
13 Mar 2024 1 MOP = 4.3818 SRD 1 SRD = 0.2282 MOP
14 Mar 2024 1 MOP = 4.3909 SRD 1 SRD = 0.2277 MOP
15 Mar 2024 1 MOP = 4.3771 SRD 1 SRD = 0.2285 MOP
16 Mar 2024 1 MOP = 4.3839 SRD 1 SRD = 0.2281 MOP
17 Mar 2024 1 MOP = 4.3839 SRD 1 SRD = 0.2281 MOP
18 Mar 2024 1 MOP = 4.3865 SRD 1 SRD = 0.228 MOP
19 Mar 2024 1 MOP = 4.3674 SRD 1 SRD = 0.229 MOP
20 Mar 2024 1 MOP = 4.3724 SRD 1 SRD = 0.2287 MOP
21 Mar 2024 1 MOP = 4.3606 SRD 1 SRD = 0.2293 MOP
22 Mar 2024 1 MOP = 4.3704 SRD 1 SRD = 0.2288 MOP
23 Mar 2024 1 MOP = 4.3832 SRD 1 SRD = 0.2281 MOP
24 Mar 2024 1 MOP = 4.3832 SRD 1 SRD = 0.2281 MOP
25 Mar 2024 1 MOP = 4.3635 SRD 1 SRD = 0.2292 MOP
26 Mar 2024 1 MOP = 4.3477 SRD 1 SRD = 0.23 MOP
27 Mar 2024 1 MOP = 4.354 SRD 1 SRD = 0.2297 MOP
28 Mar 2024 1 MOP = 4.3257 SRD 1 SRD = 0.2312 MOP
29 Mar 2024 1 MOP = 4.368 SRD 1 SRD = 0.2289 MOP
30 Mar 2024 1 MOP = 4.3732 SRD 1 SRD = 0.2287 MOP
31 Mar 2024 1 MOP = 4.3732 SRD 1 SRD = 0.2287 MOP

Apr 2024

DateMOP-SRDSRD-MOP
01 Apr 2024 1 MOP = 4.3693 SRD 1 SRD = 0.2289 MOP
02 Apr 2024 1 MOP = 4.3521 SRD 1 SRD = 0.2298 MOP
03 Apr 2024 1 MOP = 4.33 SRD 1 SRD = 0.2309 MOP
04 Apr 2024 1 MOP = 4.3301 SRD 1 SRD = 0.2309 MOP
05 Apr 2024 1 MOP = 4.3213 SRD 1 SRD = 0.2314 MOP
06 Apr 2024 1 MOP = 4.3331 SRD 1 SRD = 0.2308 MOP
07 Apr 2024 1 MOP = 4.3331 SRD 1 SRD = 0.2308 MOP
08 Apr 2024 1 MOP = 4.323 SRD 1 SRD = 0.2313 MOP
09 Apr 2024 1 MOP = 4.3263 SRD 1 SRD = 0.2311 MOP
10 Apr 2024 1 MOP = 4.304 SRD 1 SRD = 0.2323 MOP
11 Apr 2024 1 MOP = 4.3059 SRD 1 SRD = 0.2322 MOP
12 Apr 2024 1 MOP = 4.3161 SRD 1 SRD = 0.2317 MOP
13 Apr 2024 1 MOP = 4.3197 SRD 1 SRD = 0.2315 MOP
14 Apr 2024 1 MOP = 4.328 SRD 1 SRD = 0.2311 MOP
15 Apr 2024 1 MOP = 4.3242 SRD 1 SRD = 0.2313 MOP
16 Apr 2024 1 MOP = 4.322 SRD 1 SRD = 0.2314 MOP
17 Apr 2024 1 MOP = 4.3159 SRD 1 SRD = 0.2317 MOP
18 Apr 2024 1 MOP = 4.3114 SRD 1 SRD = 0.2319 MOP
19 Apr 2024 1 MOP = 4.2851 SRD 1 SRD = 0.2334 MOP
20 Apr 2024 1 MOP = 4.2889 SRD 1 SRD = 0.2332 MOP
21 Apr 2024 1 MOP = 4.2889 SRD 1 SRD = 0.2332 MOP
22 Apr 2024 1 MOP = 4.2742 SRD 1 SRD = 0.234 MOP
23 Apr 2024 1 MOP = 4.2739 SRD 1 SRD = 0.234 MOP
24 Apr 2024 1 MOP = 4.2683 SRD 1 SRD = 0.2343 MOP
25 Apr 2024 1 MOP = 4.2717 SRD 1 SRD = 0.2341 MOP
26 Apr 2024 1 MOP = 4.2435 SRD 1 SRD = 0.2357 MOP
27 Apr 2024 1 MOP = 4.2009 SRD 1 SRD = 0.238 MOP
28 Apr 2024 1 MOP = 4.2009 SRD 1 SRD = 0.238 MOP
29 Apr 2024 1 MOP = 4.213 SRD 1 SRD = 0.2374 MOP
30 Apr 2024 1 MOP = 4.2148 SRD 1 SRD = 0.2373 MOP

May 2024

DateMOP-SRDSRD-MOP
01 May 2024 1 MOP = 4.1964 SRD 1 SRD = 0.2383 MOP
02 May 2024 1 MOP = 4.1979 SRD 1 SRD = 0.2382 MOP
03 May 2024 1 MOP = 4.1941 SRD 1 SRD = 0.2384 MOP
04 May 2024 1 MOP = 4.1953 SRD 1 SRD = 0.2384 MOP
05 May 2024 1 MOP = 4.1953 SRD 1 SRD = 0.2384 MOP
06 May 2024 1 MOP = 4.1831 SRD 1 SRD = 0.2391 MOP
07 May 2024 1 MOP = 4.114 SRD 1 SRD = 0.2431 MOP
08 May 2024 1 MOP = 4.0958 SRD 1 SRD = 0.2442 MOP
09 May 2024 1 MOP = 4.0747 SRD 1 SRD = 0.2454 MOP
10 May 2024 1 MOP = 4.048 SRD 1 SRD = 0.247 MOP
11 May 2024 1 MOP = 4.0617 SRD 1 SRD = 0.2462 MOP
12 May 2024 1 MOP = 4.0652 SRD 1 SRD = 0.246 MOP
13 May 2024 1 MOP = 4.0633 SRD 1 SRD = 0.2461 MOP
14 May 2024 1 MOP = 4.0301 SRD 1 SRD = 0.2481 MOP
15 May 2024 1 MOP = 3.9961 SRD 1 SRD = 0.2502 MOP
16 May 2024 1 MOP = 4.0076 SRD 1 SRD = 0.2495 MOP
17 May 2024 1 MOP = 4.0032 SRD 1 SRD = 0.2498 MOP
18 May 2024 1 MOP = 4.0256 SRD 1 SRD = 0.2484 MOP
19 May 2024 1 MOP = 4.0256 SRD 1 SRD = 0.2484 MOP
20 May 2024 1 MOP = 4.0031 SRD 1 SRD = 0.2498 MOP
21 May 2024 1 MOP = 4.0508 SRD 1 SRD = 0.2469 MOP
22 May 2024 1 MOP = 4.022 SRD 1 SRD = 0.2486 MOP
23 May 2024 1 MOP = 4.0424 SRD 1 SRD = 0.2474 MOP
24 May 2024 1 MOP = 4.009 SRD 1 SRD = 0.2494 MOP
25 May 2024 1 MOP = 4.0153 SRD 1 SRD = 0.249 MOP
26 May 2024 1 MOP = 4.0153 SRD 1 SRD = 0.249 MOP
27 May 2024 1 MOP = 4.0125 SRD 1 SRD = 0.2492 MOP
28 May 2024 1 MOP = 4.0095 SRD 1 SRD = 0.2494 MOP
29 May 2024 1 MOP = 4.0012 SRD 1 SRD = 0.2499 MOP
30 May 2024 1 MOP = 4.0003 SRD 1 SRD = 0.25 MOP
31 May 2024 1 MOP = 3.9926 SRD 1 SRD = 0.2505 MOP

Jun 2024

DateMOP-SRDSRD-MOP
01 Jun 2024 1 MOP = 3.9686 SRD 1 SRD = 0.252 MOP
02 Jun 2024 1 MOP = 3.9686 SRD 1 SRD = 0.252 MOP
03 Jun 2024 1 MOP = 3.9675 SRD 1 SRD = 0.252 MOP
04 Jun 2024 1 MOP = 4.0057 SRD 1 SRD = 0.2496 MOP
05 Jun 2024 1 MOP = 3.9624 SRD 1 SRD = 0.2524 MOP
06 Jun 2024 1 MOP = 3.9561 SRD 1 SRD = 0.2528 MOP
07 Jun 2024 1 MOP = 3.9493 SRD 1 SRD = 0.2532 MOP
08 Jun 2024 1 MOP = 3.9113 SRD 1 SRD = 0.2557 MOP
09 Jun 2024 1 MOP = 3.9113 SRD 1 SRD = 0.2557 MOP
10 Jun 2024 1 MOP = 3.9374 SRD 1 SRD = 0.254 MOP
11 Jun 2024 1 MOP = 3.9278 SRD 1 SRD = 0.2546 MOP
12 Jun 2024 1 MOP = 3.9327 SRD 1 SRD = 0.2543 MOP
13 Jun 2024 1 MOP = 3.9315 SRD 1 SRD = 0.2544 MOP
14 Jun 2024 1 MOP = 3.9268 SRD 1 SRD = 0.2547 MOP
15 Jun 2024 1 MOP = 3.9334 SRD 1 SRD = 0.2542 MOP
16 Jun 2024 1 MOP = 3.9334 SRD 1 SRD = 0.2542 MOP
17 Jun 2024 1 MOP = 3.9259 SRD 1 SRD = 0.2547 MOP
18 Jun 2024 1 MOP = 3.9 SRD 1 SRD = 0.2564 MOP
19 Jun 2024 1 MOP = 3.8834 SRD 1 SRD = 0.2575 MOP
20 Jun 2024 1 MOP = 3.8736 SRD 1 SRD = 0.2582 MOP
21 Jun 2024 1 MOP = 3.8194 SRD 1 SRD = 0.2618 MOP
22 Jun 2024 1 MOP = 3.8399 SRD 1 SRD = 0.2604 MOP
23 Jun 2024 1 MOP = 3.8399 SRD 1 SRD = 0.2604 MOP
24 Jun 2024 1 MOP = 3.8295 SRD 1 SRD = 0.2611 MOP
25 Jun 2024 1 MOP = 3.8112 SRD 1 SRD = 0.2624 MOP
26 Jun 2024 1 MOP = 3.8649 SRD 1 SRD = 0.2587 MOP
27 Jun 2024 1 MOP = 3.8141 SRD 1 SRD = 0.2622 MOP
28 Jun 2024 1 MOP = 3.8068 SRD 1 SRD = 0.2627 MOP
29 Jun 2024 1 MOP = 3.8336 SRD 1 SRD = 0.2609 MOP
30 Jun 2024 1 MOP = 3.8374 SRD 1 SRD = 0.2606 MOP

Jul 2024

DateMOP-SRDSRD-MOP
01 Jul 2024 1 MOP = 3.832 SRD 1 SRD = 0.261 MOP
02 Jul 2024 1 MOP = 3.8319 SRD 1 SRD = 0.261 MOP
03 Jul 2024 1 MOP = 3.7927 SRD 1 SRD = 0.2637 MOP
04 Jul 2024 1 MOP = 3.8011 SRD 1 SRD = 0.2631 MOP
05 Jul 2024 1 MOP = 3.7867 SRD 1 SRD = 0.2641 MOP
06 Jul 2024 1 MOP = 3.7637 SRD 1 SRD = 0.2657 MOP
07 Jul 2024 1 MOP = 3.7637 SRD 1 SRD = 0.2657 MOP
08 Jul 2024 1 MOP = 3.754 SRD 1 SRD = 0.2664 MOP
09 Jul 2024 1 MOP = 3.7513 SRD 1 SRD = 0.2666 MOP
10 Jul 2024 1 MOP = 3.7506 SRD 1 SRD = 0.2666 MOP
11 Jul 2024 1 MOP = 3.7034 SRD 1 SRD = 0.27 MOP
12 Jul 2024 1 MOP = 3.6951 SRD 1 SRD = 0.2706 MOP
13 Jul 2024 1 MOP = 3.6818 SRD 1 SRD = 0.2716 MOP
14 Jul 2024 1 MOP = 3.692 SRD 1 SRD = 0.2709 MOP
15 Jul 2024 1 MOP = 3.683 SRD 1 SRD = 0.2715 MOP
16 Jul 2024 1 MOP = 3.6928 SRD 1 SRD = 0.2708 MOP
17 Jul 2024 1 MOP = 3.6938 SRD 1 SRD = 0.2707 MOP
18 Jul 2024 1 MOP = 3.6844 SRD 1 SRD = 0.2714 MOP
19 Jul 2024 1 MOP = 3.677 SRD 1 SRD = 0.272 MOP
20 Jul 2024 1 MOP = 3.6959 SRD 1 SRD = 0.2706 MOP
21 Jul 2024 1 MOP = 3.6959 SRD 1 SRD = 0.2706 MOP
22 Jul 2024 1 MOP = 3.6933 SRD 1 SRD = 0.2708 MOP
23 Jul 2024 1 MOP = 3.6507 SRD 1 SRD = 0.2739 MOP
24 Jul 2024 1 MOP = 3.6441 SRD 1 SRD = 0.2744 MOP
25 Jul 2024 1 MOP = 3.6255 SRD 1 SRD = 0.2758 MOP
26 Jul 2024 1 MOP = 3.5992 SRD 1 SRD = 0.2778 MOP
27 Jul 2024 1 MOP = 3.6121 SRD 1 SRD = 0.2768 MOP
28 Jul 2024 1 MOP = 3.6121 SRD 1 SRD = 0.2768 MOP
29 Jul 2024 1 MOP = 3.6036 SRD 1 SRD = 0.2775 MOP
30 Jul 2024 1 MOP = 3.5843 SRD 1 SRD = 0.279 MOP
31 Jul 2024 1 MOP = 3.6046 SRD 1 SRD = 0.2774 MOP

Aug 2024

DateMOP-SRDSRD-MOP
01 Aug 2024 1 MOP = 3.6034 SRD 1 SRD = 0.2775 MOP
02 Aug 2024 1 MOP = 3.585 SRD 1 SRD = 0.2789 MOP
03 Aug 2024 1 MOP = 3.6178 SRD 1 SRD = 0.2764 MOP
04 Aug 2024 1 MOP = 3.6178 SRD 1 SRD = 0.2764 MOP
05 Aug 2024 1 MOP = 3.6005 SRD 1 SRD = 0.2777 MOP
06 Aug 2024 1 MOP = 3.5725 SRD 1 SRD = 0.2799 MOP
07 Aug 2024 1 MOP = 3.5759 SRD 1 SRD = 0.2796 MOP
08 Aug 2024 1 MOP = 3.5941 SRD 1 SRD = 0.2782 MOP
09 Aug 2024 1 MOP = 3.5953 SRD 1 SRD = 0.2781 MOP
10 Aug 2024 1 MOP = 3.5834 SRD 1 SRD = 0.2791 MOP
11 Aug 2024 1 MOP = 3.5875 SRD 1 SRD = 0.2787 MOP
12 Aug 2024 1 MOP = 3.5849 SRD 1 SRD = 0.2789 MOP
13 Aug 2024 1 MOP = 3.5934 SRD 1 SRD = 0.2783 MOP
14 Aug 2024 1 MOP = 3.5732 SRD 1 SRD = 0.2799 MOP
15 Aug 2024 1 MOP = 3.577 SRD 1 SRD = 0.2796 MOP
16 Aug 2024 1 MOP = 3.5747 SRD 1 SRD = 0.2797 MOP
17 Aug 2024 1 MOP = 3.5894 SRD 1 SRD = 0.2786 MOP
18 Aug 2024 1 MOP = 3.5894 SRD 1 SRD = 0.2786 MOP
19 Aug 2024 1 MOP = 3.5773 SRD 1 SRD = 0.2795 MOP
20 Aug 2024 1 MOP = 3.5794 SRD 1 SRD = 0.2794 MOP
21 Aug 2024 1 MOP = 3.5962 SRD 1 SRD = 0.2781 MOP
22 Aug 2024 1 MOP = 3.5871 SRD 1 SRD = 0.2788 MOP
23 Aug 2024 1 MOP = 3.5844 SRD 1 SRD = 0.279 MOP
24 Aug 2024 1 MOP = 3.6094 SRD 1 SRD = 0.2771 MOP
25 Aug 2024 1 MOP = 3.6094 SRD 1 SRD = 0.2771 MOP
26 Aug 2024 1 MOP = 3.5824 SRD 1 SRD = 0.2791 MOP
27 Aug 2024 1 MOP = 3.5836 SRD 1 SRD = 0.279 MOP
28 Aug 2024 1 MOP = 3.5897 SRD 1 SRD = 0.2786 MOP
29 Aug 2024 1 MOP = 3.5883 SRD 1 SRD = 0.2787 MOP
30 Aug 2024 1 MOP = 4.7896 SRD 1 SRD = 0.2088 MOP
31 Aug 2024 1 MOP = 3.5982 SRD 1 SRD = 0.2779 MOP

Sep 2024

DateMOP-SRDSRD-MOP
01 Sep 2024 1 MOP = 3.5929 SRD 1 SRD = 0.2783 MOP
02 Sep 2024 1 MOP = 3.5985 SRD 1 SRD = 0.2779 MOP
03 Sep 2024 1 MOP = 3.6036 SRD 1 SRD = 0.2775 MOP
04 Sep 2024 1 MOP = 3.5939 SRD 1 SRD = 0.2782 MOP
05 Sep 2024 1 MOP = 3.602 SRD 1 SRD = 0.2776 MOP
06 Sep 2024 1 MOP = 3.6041 SRD 1 SRD = 0.2775 MOP
07 Sep 2024 1 MOP = 3.607 SRD 1 SRD = 0.2772 MOP
08 Sep 2024 1 MOP = 3.607 SRD 1 SRD = 0.2772 MOP
09 Sep 2024 1 MOP = 3.6101 SRD 1 SRD = 0.277 MOP
10 Sep 2024 1 MOP = 3.612 SRD 1 SRD = 0.2769 MOP
11 Sep 2024 1 MOP = 3.6287 SRD 1 SRD = 0.2756 MOP
12 Sep 2024 1 MOP = 3.6402 SRD 1 SRD = 0.2747 MOP
13 Sep 2024 1 MOP = 3.6511 SRD 1 SRD = 0.2739 MOP
14 Sep 2024 1 MOP = 3.6692 SRD 1 SRD = 0.2725 MOP
15 Sep 2024 1 MOP = 3.6692 SRD 1 SRD = 0.2725 MOP
16 Sep 2024 1 MOP = 3.6698 SRD 1 SRD = 0.2725 MOP
17 Sep 2024 1 MOP = 3.7056 SRD 1 SRD = 0.2699 MOP
18 Sep 2024 1 MOP = 3.7096 SRD 1 SRD = 0.2696 MOP
19 Sep 2024 1 MOP = 3.741 SRD 1 SRD = 0.2673 MOP
20 Sep 2024 1 MOP = 3.718 SRD 1 SRD = 0.269 MOP
21 Sep 2024 1 MOP = 3.7688 SRD 1 SRD = 0.2653 MOP
22 Sep 2024 1 MOP = 3.7688 SRD 1 SRD = 0.2653 MOP
23 Sep 2024 1 MOP = 3.7691 SRD 1 SRD = 0.2653 MOP
24 Sep 2024 1 MOP = 3.794 SRD 1 SRD = 0.2636 MOP
25 Sep 2024 1 MOP = 3.7711 SRD 1 SRD = 0.2652 MOP
26 Sep 2024 1 MOP = 3.7999 SRD 1 SRD = 0.2632 MOP
27 Sep 2024 1 MOP = 3.8148 SRD 1 SRD = 0.2621 MOP
28 Sep 2024 1 MOP = 3.8344 SRD 1 SRD = 0.2608 MOP
29 Sep 2024 1 MOP = 3.8344 SRD 1 SRD = 0.2608 MOP
30 Sep 2024 1 MOP = 3.8384 SRD 1 SRD = 0.2605 MOP

Oct 2024

DateMOP-SRDSRD-MOP
01 Oct 2024 1 MOP = 3.8375 SRD 1 SRD = 0.2606 MOP
02 Oct 2024 1 MOP = 3.8401 SRD 1 SRD = 0.2604 MOP
03 Oct 2024 1 MOP = 3.8693 SRD 1 SRD = 0.2584 MOP
04 Oct 2024 1 MOP = 3.8535 SRD 1 SRD = 0.2595 MOP
05 Oct 2024 1 MOP = 3.886 SRD 1 SRD = 0.2573 MOP
06 Oct 2024 1 MOP = 3.886 SRD 1 SRD = 0.2573 MOP
07 Oct 2024 1 MOP = 3.9026 SRD 1 SRD = 0.2562 MOP
08 Oct 2024 1 MOP = 3.9301 SRD 1 SRD = 0.2544 MOP
09 Oct 2024 1 MOP = 3.958 SRD 1 SRD = 0.2527 MOP
10 Oct 2024 1 MOP = 3.9705 SRD 1 SRD = 0.2519 MOP
11 Oct 2024 1 MOP = 4.0098 SRD 1 SRD = 0.2494 MOP
12 Oct 2024 1 MOP = 3.9964 SRD 1 SRD = 0.2502 MOP
13 Oct 2024 1 MOP = 3.9889 SRD 1 SRD = 0.2507 MOP
14 Oct 2024 1 MOP = 3.9929 SRD 1 SRD = 0.2504 MOP
15 Oct 2024 1 MOP = 4.0094 SRD 1 SRD = 0.2494 MOP
16 Oct 2024 1 MOP = 4.0419 SRD 1 SRD = 0.2474 MOP
17 Oct 2024 1 MOP = 4.0696 SRD 1 SRD = 0.2457 MOP
18 Oct 2024 1 MOP = 4.0914 SRD 1 SRD = 0.2444 MOP
19 Oct 2024 1 MOP = 4.1216 SRD 1 SRD = 0.2426 MOP
20 Oct 2024 1 MOP = 4.1216 SRD 1 SRD = 0.2426 MOP
21 Oct 2024 1 MOP = 4.1089 SRD 1 SRD = 0.2434 MOP
22 Oct 2024 1 MOP = 4.1475 SRD 1 SRD = 0.2411 MOP
23 Oct 2024 1 MOP = 4.1273 SRD 1 SRD = 0.2423 MOP
24 Oct 2024 1 MOP = 4.1992 SRD 1 SRD = 0.2381 MOP
25 Oct 2024 1 MOP = 4.1826 SRD 1 SRD = 0.2391 MOP
26 Oct 2024 1 MOP = 4.2456 SRD 1 SRD = 0.2355 MOP
27 Oct 2024 1 MOP = 4.2456 SRD 1 SRD = 0.2355 MOP
28 Oct 2024 1 MOP = 4.2564 SRD 1 SRD = 0.2349 MOP
29 Oct 2024 1 MOP = 4.261 SRD 1 SRD = 0.2347 MOP
30 Oct 2024 1 MOP = 4.2848 SRD 1 SRD = 0.2334 MOP
31 Oct 2024 1 MOP = 4.2952 SRD 1 SRD = 0.2328 MOP

Nov 2024

DateMOP-SRDSRD-MOP
01 Nov 2024 1 MOP = 4.2894 SRD 1 SRD = 0.2331 MOP
02 Nov 2024 1 MOP = 4.3204 SRD 1 SRD = 0.2315 MOP
03 Nov 2024 1 MOP = 4.3265 SRD 1 SRD = 0.2311 MOP
04 Nov 2024 1 MOP = 4.3209 SRD 1 SRD = 0.2314 MOP
05 Nov 2024 1 MOP = 4.3599 SRD 1 SRD = 0.2294 MOP
06 Nov 2024 1 MOP = 4.3592 SRD 1 SRD = 0.2294 MOP
07 Nov 2024 1 MOP = 4.3525 SRD 1 SRD = 0.2298 MOP
08 Nov 2024 1 MOP = 4.3632 SRD 1 SRD = 0.2292 MOP
09 Nov 2024 1 MOP = 4.3431 SRD 1 SRD = 0.2303 MOP
10 Nov 2024 1 MOP = 4.3431 SRD 1 SRD = 0.2303 MOP
11 Nov 2024 1 MOP = 4.3663 SRD 1 SRD = 0.229 MOP
12 Nov 2024 1 MOP = 4.3798 SRD 1 SRD = 0.2283 MOP
13 Nov 2024 1 MOP = 4.3947 SRD 1 SRD = 0.2275 MOP
14 Nov 2024 1 MOP = 4.4015 SRD 1 SRD = 0.2272 MOP
15 Nov 2024 1 MOP = 4.4064 SRD 1 SRD = 0.2269 MOP
16 Nov 2024 1 MOP = 4.391 SRD 1 SRD = 0.2277 MOP
17 Nov 2024 1 MOP = 4.391 SRD 1 SRD = 0.2277 MOP
18 Nov 2024 1 MOP = 4.402 SRD 1 SRD = 0.2272 MOP
19 Nov 2024 1 MOP = 4.4158 SRD 1 SRD = 0.2265 MOP
20 Nov 2024 1 MOP = 4.4323 SRD 1 SRD = 0.2256 MOP
21 Nov 2024 1 MOP = 4.4199 SRD 1 SRD = 0.2262 MOP
22 Nov 2024 1 MOP = 4.4125 SRD 1 SRD = 0.2266 MOP
23 Nov 2024 1 MOP = 4.4281 SRD 1 SRD = 0.2258 MOP
24 Nov 2024 1 MOP = 4.4281 SRD 1 SRD = 0.2258 MOP
25 Nov 2024 1 MOP = 4.4281 SRD 1 SRD = 0.2258 MOP
26 Nov 2024 1 MOP = 4.441 SRD 1 SRD = 0.2252 MOP
27 Nov 2024 1 MOP = 4.4158 SRD 1 SRD = 0.2265 MOP
28 Nov 2024 1 MOP = 4.4156 SRD 1 SRD = 0.2265 MOP
29 Nov 2024 1 MOP = 4.4132 SRD 1 SRD = 0.2266 MOP
30 Nov 2024 1 MOP = 4.4242 SRD 1 SRD = 0.226 MOP

Dec 2024

DateMOP-SRDSRD-MOP
01 Dec 2024 1 MOP = 4.4242 SRD 1 SRD = 0.226 MOP
02 Dec 2024 1 MOP = 4.4191 SRD 1 SRD = 0.2263 MOP
03 Dec 2024 1 MOP = 4.4131 SRD 1 SRD = 0.2266 MOP
04 Dec 2024 1 MOP = 4.4095 SRD 1 SRD = 0.2268 MOP
05 Dec 2024 1 MOP = 4.4137 SRD 1 SRD = 0.2266 MOP
06 Dec 2024 1 MOP = 4.4034 SRD 1 SRD = 0.2271 MOP
07 Dec 2024 1 MOP = 4.4031 SRD 1 SRD = 0.2271 MOP
08 Dec 2024 1 MOP = 4.4031 SRD 1 SRD = 0.2271 MOP
09 Dec 2024 1 MOP = 4.4083 SRD 1 SRD = 0.2268 MOP
10 Dec 2024 1 MOP = 4.4114 SRD 1 SRD = 0.2267 MOP
11 Dec 2024 1 MOP = 4.402 SRD 1 SRD = 0.2272 MOP
12 Dec 2024 1 MOP = 4.3925 SRD 1 SRD = 0.2277 MOP
13 Dec 2024 1 MOP = 4.3942 SRD 1 SRD = 0.2276 MOP
14 Dec 2024 1 MOP = 4.4037 SRD 1 SRD = 0.2271 MOP
15 Dec 2024 1 MOP = 4.4037 SRD 1 SRD = 0.2271 MOP
16 Dec 2024 1 MOP = 4.3988 SRD 1 SRD = 0.2273 MOP
17 Dec 2024 1 MOP = 4.3989 SRD 1 SRD = 0.2273 MOP
18 Dec 2024 1 MOP = 4.3981 SRD 1 SRD = 0.2274 MOP
19 Dec 2024 1 MOP = 4.3929 SRD 1 SRD = 0.2276 MOP
20 Dec 2024 1 MOP = 4.3988 SRD 1 SRD = 0.2273 MOP
21 Dec 2024 1 MOP = 4.4059 SRD 1 SRD = 0.227 MOP
22 Dec 2024 1 MOP = 4.4059 SRD 1 SRD = 0.227 MOP

MOP-SRD and SRD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats