currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-SLL and SLL-MOP exchange rates - 2025

MOP-SLL and SLL-MOP exchange rates - 2025

MOP-SLL and SLL-MOP exchange rates

Check below the exchange rates for MOP-SLL and SLL-MOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MOP = 2617.6422 SLL
1 SLL = 0.0004 MOP
1Y 2Y 3Y

Jan 2025

DateMOP-SLLSLL-MOP
01 Jan 2025 1 MOP = 2624.9478 SLL 1 SLL = 0.0004 MOP
02 Jan 2025 1 MOP = 2617.4005 SLL 1 SLL = 0.0004 MOP
03 Jan 2025 1 MOP = 2616.5368 SLL 1 SLL = 0.0004 MOP
04 Jan 2025 1 MOP = 2621.4421 SLL 1 SLL = 0.0004 MOP
05 Jan 2025 1 MOP = 2621.4421 SLL 1 SLL = 0.0004 MOP
06 Jan 2025 1 MOP = 2616.3759 SLL 1 SLL = 0.0004 MOP
07 Jan 2025 1 MOP = 2617.0394 SLL 1 SLL = 0.0004 MOP
08 Jan 2025 1 MOP = 2614.1928 SLL 1 SLL = 0.0004 MOP
09 Jan 2025 1 MOP = 2616.6225 SLL 1 SLL = 0.0004 MOP
10 Jan 2025 1 MOP = 2614.9754 SLL 1 SLL = 0.0004 MOP
11 Jan 2025 1 MOP = 2603.4513 SLL 1 SLL = 0.0004 MOP
12 Jan 2025 1 MOP = 2603.4513 SLL 1 SLL = 0.0004 MOP
13 Jan 2025 1 MOP = 2613.373 SLL 1 SLL = 0.0004 MOP
14 Jan 2025 1 MOP = 2611.7778 SLL 1 SLL = 0.0004 MOP
15 Jan 2025 1 MOP = 2614.5261 SLL 1 SLL = 0.0004 MOP
16 Jan 2025 1 MOP = 2612.3914 SLL 1 SLL = 0.0004 MOP
17 Jan 2025 1 MOP = 2613.8805 SLL 1 SLL = 0.0004 MOP
18 Jan 2025 1 MOP = 2614.7177 SLL 1 SLL = 0.0004 MOP
19 Jan 2025 1 MOP = 2614.7177 SLL 1 SLL = 0.0004 MOP
20 Jan 2025 1 MOP = 2611.0642 SLL 1 SLL = 0.0004 MOP
21 Jan 2025 1 MOP = 2614.464 SLL 1 SLL = 0.0004 MOP
22 Jan 2025 1 MOP = 2628.5423 SLL 1 SLL = 0.0004 MOP
23 Jan 2025 1 MOP = 2612.0805 SLL 1 SLL = 0.0004 MOP
24 Jan 2025 1 MOP = 2612.7073 SLL 1 SLL = 0.0004 MOP
25 Jan 2025 1 MOP = 2618.3523 SLL 1 SLL = 0.0004 MOP
26 Jan 2025 1 MOP = 2618.3523 SLL 1 SLL = 0.0004 MOP
27 Jan 2025 1 MOP = 2614.1013 SLL 1 SLL = 0.0004 MOP
28 Jan 2025 1 MOP = 2610.3224 SLL 1 SLL = 0.0004 MOP
29 Jan 2025 1 MOP = 2611.1148 SLL 1 SLL = 0.0004 MOP
30 Jan 2025 1 MOP = 2614.593 SLL 1 SLL = 0.0004 MOP
31 Jan 2025 1 MOP = 2613.2884 SLL 1 SLL = 0.0004 MOP

Feb 2025

DateMOP-SLLSLL-MOP
01 Feb 2025 1 MOP = 2613.2882 SLL 1 SLL = 0.0004 MOP
02 Feb 2025 1 MOP = 2608.9453 SLL 1 SLL = 0.0004 MOP
03 Feb 2025 1 MOP = 2613.2829 SLL 1 SLL = 0.0004 MOP
04 Feb 2025 1 MOP = 2614.4824 SLL 1 SLL = 0.0004 MOP
05 Feb 2025 1 MOP = 2613.2246 SLL 1 SLL = 0.0004 MOP
06 Feb 2025 1 MOP = 2614.1974 SLL 1 SLL = 0.0004 MOP
07 Feb 2025 1 MOP = 2611.8983 SLL 1 SLL = 0.0004 MOP
08 Feb 2025 1 MOP = 2601.8665 SLL 1 SLL = 0.0004 MOP
09 Feb 2025 1 MOP = 2601.8665 SLL 1 SLL = 0.0004 MOP
10 Feb 2025 1 MOP = 2610.9898 SLL 1 SLL = 0.0004 MOP
11 Feb 2025 1 MOP = 2613.1641 SLL 1 SLL = 0.0004 MOP
12 Feb 2025 1 MOP = 2613.403 SLL 1 SLL = 0.0004 MOP
13 Feb 2025 1 MOP = 2620.1042 SLL 1 SLL = 0.0004 MOP
14 Feb 2025 1 MOP = 2614.4669 SLL 1 SLL = 0.0004 MOP
15 Feb 2025 1 MOP = 2623.1871 SLL 1 SLL = 0.0004 MOP
16 Feb 2025 1 MOP = 2623.1871 SLL 1 SLL = 0.0004 MOP
17 Feb 2025 1 MOP = 2616.9312 SLL 1 SLL = 0.0004 MOP
18 Feb 2025 1 MOP = 2616.2336 SLL 1 SLL = 0.0004 MOP
19 Feb 2025 1 MOP = 2618.834 SLL 1 SLL = 0.0004 MOP
20 Feb 2025 1 MOP = 2617.5565 SLL 1 SLL = 0.0004 MOP
21 Feb 2025 1 MOP = 2618.6607 SLL 1 SLL = 0.0004 MOP
22 Feb 2025 1 MOP = 2618.9985 SLL 1 SLL = 0.0004 MOP
23 Feb 2025 1 MOP = 2618.9985 SLL 1 SLL = 0.0004 MOP
24 Feb 2025 1 MOP = 2619.3619 SLL 1 SLL = 0.0004 MOP
25 Feb 2025 1 MOP = 2620.3395 SLL 1 SLL = 0.0004 MOP
26 Feb 2025 1 MOP = 2618.5782 SLL 1 SLL = 0.0004 MOP
27 Feb 2025 1 MOP = 2619.4073 SLL 1 SLL = 0.0004 MOP
28 Feb 2025 1 MOP = 2618.2056 SLL 1 SLL = 0.0004 MOP

Mar 2025

DateMOP-SLLSLL-MOP
01 Mar 2025 1 MOP = 2618.9232 SLL 1 SLL = 0.0004 MOP
02 Mar 2025 1 MOP = 2617.2816 SLL 1 SLL = 0.0004 MOP
03 Mar 2025 1 MOP = 2617.3442 SLL 1 SLL = 0.0004 MOP
04 Mar 2025 1 MOP = 2619.2072 SLL 1 SLL = 0.0004 MOP
05 Mar 2025 1 MOP = 2623.2793 SLL 1 SLL = 0.0004 MOP
06 Mar 2025 1 MOP = 2619.3327 SLL 1 SLL = 0.0004 MOP
07 Mar 2025 1 MOP = 2618.5139 SLL 1 SLL = 0.0004 MOP
08 Mar 2025 1 MOP = 2619.4568 SLL 1 SLL = 0.0004 MOP
09 Mar 2025 1 MOP = 2616.6908 SLL 1 SLL = 0.0004 MOP
10 Mar 2025 1 MOP = 2619.9941 SLL 1 SLL = 0.0004 MOP
11 Mar 2025 1 MOP = 2620.7972 SLL 1 SLL = 0.0004 MOP
12 Mar 2025 1 MOP = 2618.5381 SLL 1 SLL = 0.0004 MOP
13 Mar 2025 1 MOP = 2619.7217 SLL 1 SLL = 0.0004 MOP
14 Mar 2025 1 MOP = 2619.434 SLL 1 SLL = 0.0004 MOP
15 Mar 2025 1 MOP = 2625.6048 SLL 1 SLL = 0.0004 MOP
16 Mar 2025 1 MOP = 2619.0458 SLL 1 SLL = 0.0004 MOP
17 Mar 2025 1 MOP = 2619.223 SLL 1 SLL = 0.0004 MOP
18 Mar 2025 1 MOP = 2620.2164 SLL 1 SLL = 0.0004 MOP
19 Mar 2025 1 MOP = 2620.3667 SLL 1 SLL = 0.0004 MOP
20 Mar 2025 1 MOP = 2620.144 SLL 1 SLL = 0.0004 MOP
21 Mar 2025 1 MOP = 2619.3361 SLL 1 SLL = 0.0004 MOP
22 Mar 2025 1 MOP = 2625.5322 SLL 1 SLL = 0.0004 MOP
23 Mar 2025 1 MOP = 2619.0529 SLL 1 SLL = 0.0004 MOP
24 Mar 2025 1 MOP = 2618.9573 SLL 1 SLL = 0.0004 MOP
25 Mar 2025 1 MOP = 2618.6732 SLL 1 SLL = 0.0004 MOP
26 Mar 2025 1 MOP = 2616.6511 SLL 1 SLL = 0.0004 MOP
27 Mar 2025 1 MOP = 2619.3189 SLL 1 SLL = 0.0004 MOP
28 Mar 2025 1 MOP = 2617.1668 SLL 1 SLL = 0.0004 MOP
29 Mar 2025 1 MOP = 2617.324 SLL 1 SLL = 0.0004 MOP
30 Mar 2025 1 MOP = 2616.8478 SLL 1 SLL = 0.0004 MOP
31 Mar 2025 1 MOP = 2617.3894 SLL 1 SLL = 0.0004 MOP

Apr 2025

DateMOP-SLLSLL-MOP
01 Apr 2025 1 MOP = 2617.2627 SLL 1 SLL = 0.0004 MOP
02 Apr 2025 1 MOP = 2616.4928 SLL 1 SLL = 0.0004 MOP
03 Apr 2025 1 MOP = 2615.8496 SLL 1 SLL = 0.0004 MOP
04 Apr 2025 1 MOP = 2625.3967 SLL 1 SLL = 0.0004 MOP
05 Apr 2025 1 MOP = 2603.2293 SLL 1 SLL = 0.0004 MOP
06 Apr 2025 1 MOP = 2603.2293 SLL 1 SLL = 0.0004 MOP
07 Apr 2025 1 MOP = 2619.1851 SLL 1 SLL = 0.0004 MOP
08 Apr 2025 1 MOP = 2620.3323 SLL 1 SLL = 0.0004 MOP
09 Apr 2025 1 MOP = 2625.7177 SLL 1 SLL = 0.0004 MOP
10 Apr 2025 1 MOP = 2625.2272 SLL 1 SLL = 0.0004 MOP
11 Apr 2025 1 MOP = 2623.7026 SLL 1 SLL = 0.0004 MOP
12 Apr 2025 1 MOP = 2630.3912 SLL 1 SLL = 0.0004 MOP
13 Apr 2025 1 MOP = 2625.257 SLL 1 SLL = 0.0004 MOP
14 Apr 2025 1 MOP = 2625.6743 SLL 1 SLL = 0.0004 MOP
15 Apr 2025 1 MOP = 2621.7001 SLL 1 SLL = 0.0004 MOP
16 Apr 2025 1 MOP = 2624.2806 SLL 1 SLL = 0.0004 MOP
17 Apr 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
18 Apr 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
19 Apr 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
20 Apr 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
21 Apr 2025 1 MOP = 2624.337 SLL 1 SLL = 0.0004 MOP
22 Apr 2025 1 MOP = 2624.675 SLL 1 SLL = 0.0004 MOP
23 Apr 2025 1 MOP = 2623.987 SLL 1 SLL = 0.0004 MOP
24 Apr 2025 1 MOP = 2623.9871 SLL 1 SLL = 0.0004 MOP

MOP-SLL and SLL-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats